Top number of shares per day, The Prague Stock Exchange dne 17.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 60.00 | -4.31% | 131 127 456 | 2 186 427 | 61.70 | -6.51% | 5 035 857 | 82 594 | ||||||
ČEZ | 380.00 | +6.15% | 491 608 651 | 1 326 790 | 380.00 | +3.60% | 22 660 368 | 60 610 | ||||||
CETV | 58.00 | -21.62% | 55 054 960 | 976 499 | 64.00 | -12.45% | 1 770 358 | 28 869 | ||||||
KOMERČNÍ BANKA | 523.50 | -3.94% | 251 993 797 | 492 497 | 524.00 | -4.03% | 12 333 886 | 23 879 | ||||||
AVAST | 88.00 | -6.38% | 35 753 714 | 405 833 | 90.50 | -6.21% | 1 879 799 | 20 521 | ||||||
ERSTE GROUP BANK A | 486.00 | -8.34% | 138 471 475 | 278 930 | 505.00 | -5.96% | 4 049 344 | 7 986 | ||||||
O2 C.R. | 210.00 | +1.69% | 26 569 382 | 127 395 | 211.00 | +0.96% | 4 767 201 | 22 802 | ||||||
STOCK | 40.40 | -1.82% | 5 021 925 | 127 014 | 41.80 | -3.68% | 1 014 811 | 24 973 | ||||||
KOFOLA CS | 199.00 | +1.02% | 6 519 336 | 33 173 | 198.00 | -1.00% | 1 729 542 | 8 777 | ||||||
VIG | 405.80 | +1.45% | 10 611 912 | 26 793 | 410.00 | +2.75% | 337 826 | 838 | ||||||
ROHLIK FIN.6,60/23 | 98.00 | +2.08% | 68 470 867 | 6 800 | ||||||||||
PHILIP MORRIS ČR A | 12 500.00 | -4.58% | 81 731 360 | 6 395 | 12 860.00 | -4.60% | 8 751 360 | 674 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 60 015 000 | 6 000 | ||||||||||
EB EGB TL7 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
PFNONWOVENS | 538.00 | -1.10% | 1 513 616 | 2 785 | 550.00 | 0.00% | 165 310 | 305 | ||||||
NOKIA CORP. | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
ALPHA QUEST 4,5/21 | 98.50 | -1.50% | 234 814 288 | 2 329 | ||||||||||
SHELL | 320.00 | -2.71% | 646 406 | 1 973 | ||||||||||
PHOTON ENERGY | 28.00 | -6.67% | 32 070 | 1 130 | ||||||||||
E4U | 92.00 | 0.00% | 95 680 | 1 040 | 92.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 696.32 | -1.79% | 695 230 | 1 015 | ||||||||||
DEUTSCHE TELEKOM | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
EB SIL IC02 | 322.72 | +2.06% | 258 324 | 850 | ||||||||||
EB EGB TL5 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
EB CEZ TL08 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
HEUREKA 5,25/25 | 98.00 | 0.00% | 5 091 086 | 515 | ||||||||||
EB SAP TL01 | 39.28 | +13.66% | 14 302 | 503 | ||||||||||
EB MONET TL01 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | 0.00% | 2 549 580 | 263 | ||||||||||
JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 901 800 | 257 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | +2.11% | 1 961 632 | 199 | ||||||||||
MOL | 133.00 | -16.88% | 23 991 | 178 | ||||||||||
EB VOW TL01 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
DEUTSCHE BANK AG | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 259 528 | 125 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 640 075 | 60 | ||||||||||
TMR F. CR 4,50/22 | 96.00 | 0.00% | 1 640 520 | 56 | ||||||||||
JTFG X 4,75/24 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
EB GLD TL9 | 886.67 | +17.51% | 36 377 | 52 | ||||||||||
TMR | 780.00 | -3.70% | 35 940 | 45 | ||||||||||
EB ADIDAS TL01 | 148.39 | -7.12% | 5 557 | 40 | ||||||||||
VOLVO | 301.00 | -20.79% | 6 923 | 23 | ||||||||||
ORLEN | 309.60 | +15.35% | 4 644 | 15 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 9 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 713.00 | -38.44% | 27 130 | 10 | ||||||||||
ANDRITZ | 665.00 | -27.91% | 5 320 | 8 | ||||||||||
J&T BK II 9% PERP | 97.00 | -3.00% | 485 000 | 5 | ||||||||||
J&T BANKA 10% PERP | 98.00 | 0.00% | 392 000 | 4 | ||||||||||
HEINEKEN | 1 910.00 | 0.00% | 5 730 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 96.50 | -2.03% | 8 692 875 | 3 | ||||||||||
OMV | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
JTFG VIII 4,00/22 | 96.00 | 0.00% | 2 900 333 | 1 | ||||||||||
EB EURCZK TS13 | 0.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 3.19 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 55.00 | +7.74% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.79 | +5.96% | 0 | 0 | ||||||||||
E.ON | 220.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 36.86 | -1.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 866.66 | -1.43% | 0 | 0 | ||||||||||
|