Hi price, The Prague Stock Exchange dne 17.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	16.57	-0.60%	0	0
EB EGB TL5	16.86	-18.43%	12 170	700
EB CEZ TL09	18.56	+14.00%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TS08	24.38	-8.76%	0	0
PHOTON ENERGY	28.00	-6.67%	32 070	1 130
EB CBK TS03	29.03	-0.21%	0	0
EB SIL TL07	29.81	0.00%	0	0
EB SIL TL08	31.72	0.00%	0	0
EB USDCZK TL08	32.65	+7.83%	0	0
EB INFINEON TS02	33.57	+0.54%	0	0
EB LHA TS02	34.90	-1.38%	0	0
EB RBI TS03	35.67	+4.39%	0	0
EB DBK TS03	36.86	-1.31%	0	0
EB SAP TL01	39.28	+13.66%	14 302	503
STOCK	40.40	-1.82%	5 021 925	127 014	41.80	-3.68%	1 014 811	24 973
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.74	+10.42%	0	0
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	22 800	600
EB MONET TS03	44.86	+5.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›