Top volume, The Prague Stock Exchange dne 17.3.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 901 800 | 257 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 1 640 520 | 56 | ||||||||||
| PFNONWOVENS | 538.00 | -1.10% | 1 513 616 | 2 785 | 550.00 | 0.00% | 165 310 | 305 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 259 528 | 125 | ||||||||||
| EB WTI IC03 | 696.32 | -1.79% | 695 230 | 1 015 | ||||||||||
| SHELL | 320.00 | -2.71% | 646 406 | 1 973 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 640 075 | 60 | ||||||||||
| J&T BK II 9% PERP | 97.00 | -3.00% | 485 000 | 5 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | 0.00% | 392 000 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
| EB SIL IC02 | 322.72 | +2.06% | 258 324 | 850 | ||||||||||
| NOKIA CORP. | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
| E4U | 92.00 | 0.00% | 95 680 | 1 040 | 92.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
| EB GLD TL9 | 886.67 | +17.51% | 36 377 | 52 | ||||||||||
| TMR | 780.00 | -3.70% | 35 940 | 45 | ||||||||||
| PHOTON ENERGY | 28.00 | -6.67% | 32 070 | 1 130 | ||||||||||
| VOLKSWAGEN | 2 713.00 | -38.44% | 27 130 | 10 | ||||||||||
| MOL | 133.00 | -16.88% | 23 991 | 178 | ||||||||||
| DEUTSCHE BANK AG | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
| ||||||||||||||
