Top number of shares per day, The Prague Stock Exchange dne 17.3.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 696.32 | -1.79% | 695 230 | 1 015 | ||||||||||
| DEUTSCHE TELEKOM | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
| EB SIL IC02 | 322.72 | +2.06% | 258 324 | 850 | ||||||||||
| EB EGB TL5 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
| EB CEZ TL08 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 5 091 086 | 515 | ||||||||||
| EB SAP TL01 | 39.28 | +13.66% | 14 302 | 503 | ||||||||||
| EB MONET TL01 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 2 549 580 | 263 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 901 800 | 257 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | +2.11% | 1 961 632 | 199 | ||||||||||
| MOL | 133.00 | -16.88% | 23 991 | 178 | ||||||||||
| EB VOW TL01 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
| DEUTSCHE BANK AG | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 259 528 | 125 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 640 075 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 1 640 520 | 56 | ||||||||||
| JTFG X 4,75/24 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
| EB GLD TL9 | 886.67 | +17.51% | 36 377 | 52 | ||||||||||
| TMR | 780.00 | -3.70% | 35 940 | 45 | ||||||||||
| ||||||||||||||
