Top number of shares per day, RM System dne 17.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 135.00 | -0.43% | 61 975 | 55 | ||||||||||
| MCDONALDS CORP. | 3 450.00 | -10.38% | 175 000 | 50 | ||||||||||
| APPLE INC. | 6 110.00 | +0.16% | 222 170 | 37 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 14 430 | 37 | ||||||||||
| META PLATFORMS | 3 500.00 | -16.66% | 97 000 | 27 | ||||||||||
| EXXON MOBIL CORP. | 990.00 | -1.00% | 19 800 | 21 | ||||||||||
| Holcim (Česko) | 2 560.00 | -8.57% | 13 200 | 5 | ||||||||||
| METROSTAV | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 30 000.00 | 0.00% | 30 000 | 1 | ||||||||||
| ATAS NÁCHOD | 346.00 | +18.49% | 346 | 1 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 100.00 | -8.31% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
