The Prague Stock Exchange and RM-System - daily results dne 17.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS03	44.86	+5.53%	0	0
NOKIA CORP.	61.12	+5.38%	142 517	2 370	61.00	-1.61%	193 306	3 140
EB GLD IC2	3 808.76	+4.84%	0	0
DEUTSCHE BANK AG	132.00	+4.83%	21 757	165	136.60	-1.01%	143 205	1 069
EB RBI TS03	35.67	+4.39%	0	0
EB WTI TS15	995.93	+4.03%	0	0
EB WTI TS14	1 145.96	+3.70%	0	0
EB BMW TS02	149.99	+3.56%	0	0
EB ADIDAS TS04	409.90	+3.35%	0	0
EB WTI TS12	1 373.30	+3.33%	0	0
EB RBI TS02	56.75	+2.83%	0	0
EB WTI TS8	1 993.03	+2.76%	0	0
EB WTI TS7	2 199.32	+2.64%	0	0
AQUILA RAF 5,00/23	97.00	+2.11%	1 961 632	199
ROHLIK FIN.6,60/23	98.00	+2.08%	68 470 867	6 800
EB SIL IC02	322.72	+2.06%	258 324	850
EB OMV TS03	111.68	+2.00%	0	0
O2 C.R.	210.00	+1.69%	26 569 382	127 395	211.00	+0.96%	4 767 201	22 802
EB HENKEL TS01	123.01	+1.63%	0	0
VIG	405.80	+1.45%	10 611 912	26 793	410.00	+2.75%	337 826	838
‹‹ First 60     ‹ Previous 20 Next 20 ›