Hi price, The Prague Stock Exchange dne 17.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS13	0.60	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	9	10	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB USDCZK TS13	2.63	0.00%	0	0
EB O2 TL03	2.81	+16.60%	0	0
EB EURCZK TS12	3.19	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB MONET TL02	6.64	0.00%	0	0
EB O2 TL02	6.90	+6.32%	0	0
EB EGB TL7	7.83	-32.85%	47 322	5 400
EB MRK TL02	7.94	0.00%	0	0
EB VIG TL02	8.40	+12.45%	0	0
EB O2 TS02	8.95	-4.28%	0	0
EB MONET TL01	14.03	-14.61%	5 026	330
EB CEZ TL08	15.00	+17.92%	9 998	690
EB GBPCZK TS05	15.30	+29.33%	0	0
‹‹ First 60     Next 20 ›