The Prague Stock Exchange and RM-System - daily results dne 17.3.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 9 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| OMV | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
| ORLEN | 309.60 | +15.35% | 4 644 | 15 | ||||||||||
| EB MONET TL01 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
| ANDRITZ | 665.00 | -27.91% | 5 320 | 8 | ||||||||||
| EB ADIDAS TL01 | 148.39 | -7.12% | 5 557 | 40 | ||||||||||
| HEINEKEN | 1 910.00 | 0.00% | 5 730 | 3 | ||||||||||
| VOLVO | 301.00 | -20.79% | 6 923 | 23 | ||||||||||
| EB VOW TL01 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
| EB CEZ TL08 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
| EB EGB TL5 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
| EB SAP TL01 | 39.28 | +13.66% | 14 302 | 503 | ||||||||||
| DEUTSCHE BANK AG | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
| MOL | 133.00 | -16.88% | 23 991 | 178 | ||||||||||
| VOLKSWAGEN | 2 713.00 | -38.44% | 27 130 | 10 | ||||||||||
| PHOTON ENERGY | 28.00 | -6.67% | 32 070 | 1 130 | ||||||||||
| TMR | 780.00 | -3.70% | 35 940 | 45 | ||||||||||
| EB GLD TL9 | 886.67 | +17.51% | 36 377 | 52 | ||||||||||
| EB EGB TL7 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
| E4U | 92.00 | 0.00% | 95 680 | 1 040 | 92.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
