The Prague Stock Exchange and RM-System - daily results dne 17.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 96.00 | 0.00% | 2 900 333 | 1 | ||||||||||
| OMV | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
| HEINEKEN | 1 910.00 | 0.00% | 5 730 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 96.50 | -2.03% | 8 692 875 | 3 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | 0.00% | 392 000 | 4 | ||||||||||
| J&T BK II 9% PERP | 97.00 | -3.00% | 485 000 | 5 | ||||||||||
| ANDRITZ | 665.00 | -27.91% | 5 320 | 8 | ||||||||||
| VOLKSWAGEN | 2 713.00 | -38.44% | 27 130 | 10 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 9 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| ORLEN | 309.60 | +15.35% | 4 644 | 15 | ||||||||||
| VOLVO | 301.00 | -20.79% | 6 923 | 23 | ||||||||||
| EB ADIDAS TL01 | 148.39 | -7.12% | 5 557 | 40 | ||||||||||
| TMR | 780.00 | -3.70% | 35 940 | 45 | ||||||||||
| EB GLD TL9 | 886.67 | +17.51% | 36 377 | 52 | ||||||||||
| JTFG X 4,75/24 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 1 640 520 | 56 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 640 075 | 60 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 259 528 | 125 | ||||||||||
| DEUTSCHE BANK AG | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
| EB VOW TL01 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
| ||||||||||||||
