The Prague Stock Exchange and RM-System - daily results dne 17.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2021  22.3.2021  19.3.2021  18.3.2021 17.3.2021

The Prague Sotck Exchange and RM-System - daily results - 17.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					7 850.00	+9.75%	2 466 378	328
EMAN	98.00	0.00%	0	0	97.00	+5.43%	4 850	50
KARO LEATHER	75.00	0.00%	0	0	82.00	+2.50%	820	10
DEUTSCHE TELEKOM	425.25	0.00%	0	0	430.00	+1.80%	47 675	111
STOCK	85.90	+2.63%	1 948 676	22 679	85.50	+1.18%	391 557	4 595
APPLE INC.					3 030.00	+1.03%	97 021	32
VIG	610.00	+1.24%	3 547 923	5 848	605.00	+0.74%	8 470	14
ČEZ	541.00	+0.74%	69 868 912	129 045	543.00	+0.56%	9 968 187	18 506
ERSTE GROUP BANK A	740.80	+0.46%	57 774 351	77 840	741.00	+0.41%	519 450	700
KOFOLA CS	268.00	+0.37%	1 439 954	5 358	269.00	+0.37%	235 617	879
O2 C.R.	261.00	-0.19%	4 773 624	18 312	261.50	+0.19%	340 229	1 307
MONETA MONEY BANK	79.50	+0.25%	107 762 410	1 357 453	79.00	+0.12%	5 405 932	68 470
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 818.80	0.00%	0	0
‹‹ First 60     Next 20 ›