The Prague Stock Exchange and RM-System - daily results dne 17.3.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 777.50 | +5.13% | 3 888 | 5 | ||||||||
FIO BANKA 5,00/27 | 10 333.00 | -0.06% | 10 333 | 1 | ||||||||
DEUTSCHE TELEKOM | 409.00 | -0.98% | 122 700 | 300 | 408.00 | -0.49% | 14 280 | 35 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 20 445 | 145 | ||||
Holcim (Česko) | 7 250.00 | +1.39% | 21 750 | 3 | ||||||||
PILULKA LÉKÁRNY | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||
TESLA KARLÍN | 400.00 | +5.26% | 38 400 | 96 | ||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 39 000 | 30 | ||||
KAROSERIA | 1 520.00 | +1.33% | 39 520 | 26 | ||||||||
EXXON MOBIL CORP. | 1 744.00 | -0.57% | 43 600 | 25 | ||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 44 080 | 310 | ||||
CPI FIM | 15.50 | -1.27% | 48 526 | 3 135 | ||||||||
MERCEDES-BENZ GROU | 1 740.00 | +1.16% | 54 237 | 33 | ||||||||
FIXED.ZONE | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 80 000 | 200 | ||||
INTEL CORP. | 1 085.00 | +2.94% | 101 122 | 95 | ||||||||
KOFOLA CS | 304.00 | 0.00% | 1 787 767 | 5 907 | 306.00 | -0.97% | 126 946 | 416 | ||||
VOLKSWAGEN AG | 5 440.00 | -0.91% | 146 826 | 27 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | +4.57% | 250 500 | 14 | ||||||||
DEUTSCHE BANK AG | 270.70 | -0.50% | 343 999 | 1 270 | 268.00 | -0.74% | 266 838 | 972 | ||||
APPLE INC. | 3 789.00 | -0.28% | 273 270 | 72 | ||||||||
META PLATFORMS | 4 649.00 | +1.06% | 285 479 | 61 | ||||||||
AVAST | 168.70 | -0.71% | 17 333 654 | 102 312 | 180.00 | +3.44% | 372 120 | 2 053 | ||||
VIG | 572.00 | +0.44% | 2 908 684 | 5 099 | 577.50 | +0.17% | 375 754 | 650 | ||||
MICROSOFT CORP. | 6 480.00 | +0.46% | 680 430 | 105 | ||||||||
MONETA MONEY BANK | 85.85 | +0.64% | 28 679 807 | 333 803 | 86.40 | +0.93% | 1 259 036 | 14 610 | ||||
PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 1 622 380 | 97 | 16 800.00 | +0.84% | 1 273 120 | 76 | ||||
COLT CZ GROUP SE | 590.00 | +1.37% | 2 531 442 | 4 285 | 592.00 | +0.33% | 2 002 478 | 3 403 | ||||
ČEZ | 867.00 | +0.87% | 179 899 380 | 208 296 | 868.00 | +0.58% | 6 883 084 | 7 972 | ||||
KOMERČNÍ BANKA | 834.00 | +2.65% | 392 166 007 | 469 345 | 840.00 | +3.83% | 11 623 621 | 13 900 | ||||
ERSTE GROUP BANK A | 793.00 | -1.49% | 362 719 475 | 454 846 | 797.00 | -0.50% | 12 973 575 | 16 037 |