Hi price, The Prague Stock Exchange dne 17.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 1 692.60 | +8.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 658.63 | -2.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 606.79 | +6.97% | 64 179 | 40 | ||||||||||
| EB GLD TL9 | 1 514.76 | +4.96% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
| EB WTI TL22 | 1 335.77 | +11.45% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 39 000 | 30 | ||||||
| STING TŘ. B SICAV | 1 270.00 | +25.74% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.59 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 144.44 | -3.40% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.93 | +0.01% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 841 680 | 10 228 | ||||||||||
| EB WTI TL23 | 1 051.80 | +15.15% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 019.80 | +7.87% | 0 | 0 | ||||||||||
| ||||||||||||||
