The Prague Stock Exchange and RM-System - daily results dne 17.3.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 789.00 | -0.28% | 273 270 | 72 | |||||||||
META PLATFORMS | 4 649.00 | +1.06% | 285 479 | 61 | |||||||||
AVAST | 168.70 | -0.71% | 17 333 654 | 102 312 | 180.00 | +3.44% | 372 120 | 2 053 | |||||
VIG | 572.00 | +0.44% | 2 908 684 | 5 099 | 577.50 | +0.17% | 375 754 | 650 | |||||
MICROSOFT CORP. | 6 480.00 | +0.46% | 680 430 | 105 | |||||||||
MONETA MONEY BANK | 85.85 | +0.64% | 28 679 807 | 333 803 | 86.40 | +0.93% | 1 259 036 | 14 610 | |||||
PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 1 622 380 | 97 | 16 800.00 | +0.84% | 1 273 120 | 76 | |||||
COLT CZ GROUP SE | 590.00 | +1.37% | 2 531 442 | 4 285 | 592.00 | +0.33% | 2 002 478 | 3 403 | |||||
ČEZ | 867.00 | +0.87% | 179 899 380 | 208 296 | 868.00 | +0.58% | 6 883 084 | 7 972 | |||||
KOMERČNÍ BANKA | 834.00 | +2.65% | 392 166 007 | 469 345 | 840.00 | +3.83% | 11 623 621 | 13 900 | |||||
ERSTE GROUP BANK A | 793.00 | -1.49% | 362 719 475 | 454 846 | 797.00 | -0.50% | 12 973 575 | 16 037 | |||||
|