The Prague Stock Exchange and RM-System - daily results dne 17.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 620.00 | +0.57% | 620 | 1 | ||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 27 445 500 | 10 | ||||||||
| VOLKSWAGEN | 2 898.50 | -2.19% | 44 284 | 15 | ||||||||
| WIENERBERGER | 639.60 | -8.08% | 12 792 | 20 | ||||||||
| ATS | 709.00 | +7.91% | 21 270 | 30 | ||||||||
| EB WTI TL22 | 766.56 | -4.61% | 33 208 | 41 | ||||||||
| E4U | 130.00 | -3.70% | 7 020 | 54 | 133.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 94.00 | +1.08% | 564 300 | 60 | ||||||||
| JTRE FIN.3 0,00/24 | 85.98 | +2.34% | 538 614 | 63 | ||||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 1 023 188 | 97 | ||||||||
| PRIMOCO UAV SE | 392.00 | -0.51% | 39 200 | 100 | ||||||||
| OMV | 958.80 | -0.37% | 95 880 | 100 | ||||||||
| EB EGB TL10 | 38.15 | -1.85% | 4 807 | 126 | ||||||||
| EB WTI TL25 | 187.92 | -14.95% | 36 442 | 161 | ||||||||
| NOKIA CORP. | 101.00 | +1.00% | 17 675 | 175 | 102.50 | -0.87% | 51 800 | 500 | ||||
| PILULKA LÉKÁRNY | 650.00 | +4.84% | 156 000 | 240 | 640.00 | 0.00% | 51 800 | 80 | ||||
| EB DAX TS16 | 610.06 | +6.38% | 164 751 | 270 | ||||||||
| EB WTI TL23 | 471.15 | -6.91% | 133 105 | 284 | ||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +1.47% | 3 023 806 | 292 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 3 521 313 | 349 | ||||||||
| EB SILVER TL08 | 169.30 | +7.46% | 66 778 | 400 | ||||||||
| FIXED.ZONE | 212.00 | +0.47% | 84 800 | 400 | 222.00 | +2.30% | 44 360 | 200 | ||||
| RBI | 340.00 | +0.18% | 156 875 | 455 | ||||||||
| PHILIP MORRIS ČR A | 17 140.00 | -1.72% | 8 561 700 | 498 | 17 400.00 | 0.00% | 278 400 | 16 | ||||
| GEVORKYAN | 224.00 | -0.88% | 112 000 | 500 | 234.00 | 0.00% | 0 | 0 | ||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 91.00 | +1.11% | 13 325 | 150 | ||||
| CTP | 290.00 | -1.02% | 147 586 | 504 | ||||||||
| ORLEN | 286.00 | +2.51% | 191 606 | 668 | ||||||||
| EB GOLD TS11 | 516.73 | -14.03% | 479 159 | 907 | ||||||||
| HARDWARIO | 16.60 | +0.61% | 16 600 | 1 000 | ||||||||
| EB INFINEON TL04 | 34.77 | +5.24% | 69 000 | 2 000 | ||||||||
| TMR | 500.00 | -0.99% | 1 000 000 | 2 000 | ||||||||
| VIG | 564.00 | -3.26% | 1 408 263 | 2 469 | 570.00 | -1.72% | 77 850 | 135 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 27 903 260 | 2 772 | ||||||||
| GEN DIGITAL | 400.00 | -4.53% | 1 200 476 | 2 959 | 405.00 | -4.70% | 205 386 | 500 | ||||
| KOFOLA CS | 245.00 | -0.81% | 994 052 | 3 988 | 248.00 | 0.00% | 23 808 | 96 | ||||
| COLT CZ GROUP SE | 587.00 | +0.69% | 3 341 305 | 5 714 | 585.00 | +1.03% | 215 191 | 367 | ||||
| DEUTSCHE BANK AG | 221.00 | -2.64% | 1 306 497 | 5 720 | 230.00 | -2.12% | 289 556 | 1 248 | ||||
| PHOTON ENERGY | 64.60 | +0.94% | 462 460 | 7 236 | ||||||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 23 690 | 23 000 | ||||||||
| RMS MEZZANINE | 1.80 | +5.88% | 54 000 | 30 000 | 2.00 | 0.00% | 0 | 0 | ||||
| EB CBK TL05 | 2.74 | -23.03% | 123 650 | 35 000 | ||||||||
| EB CBK TS03 | 8.63 | +12.81% | 350 050 | 45 000 | ||||||||
| JTPEG C.F. 0,00/27 | 71.48 | +0.10% | 36 740 720 | 51 400 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 101 745 | 85 500 | ||||||||
| ERSTE GROUP BANK A | 713.00 | -1.66% | 209 795 289 | 288 479 | 728.80 | -1.11% | 7 143 413 | 9 750 | ||||
| KOMERČNÍ BANKA | 690.50 | +1.40% | 350 146 711 | 505 011 | 690.00 | +0.73% | 8 502 307 | 12 211 | ||||
| ČEZ | 1 026.00 | +1.08% | 1 051 423 878 | 1 028 960 | 1 028.00 | +1.28% | 4 679 079 | 4 596 | ||||
| MONETA MONEY BANK | 83.00 | +1.59% | 100 879 619 | 1 216 651 | 83.00 | +0.85% | 1 579 281 | 19 008 | ||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 17 927 720 | 14 342 176 | ||||||||
