The Prague Stock Exchange and RM-System - daily results dne 17.3.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2023  22.3.2023  21.3.2023  20.3.2023 17.3.2023

The Prague Sotck Exchange and RM-System - daily results - 17.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	8.63	+12.81%	350 050	45 000
EB DAIMLER TS07	31.17	+12.61%	0	0
EB LHA TS02	16.22	+10.34%	0	0
EB GLD TL10	816.37	+9.93%	0	0
EB KOM TL12	20.14	+9.22%	0	0
EB PROSIEBEN TS01	8.97	+8.46%	0	0
ATS	709.00	+7.91%	21 270	30
EB SILVER TL08	169.30	+7.46%	66 778	400
EB BMW TS06	40.04	+6.46%	0	0
EB DAX TS16	610.06	+6.38%	164 751	270
RMS MEZZANINE	1.80	+5.88%	54 000	30 000	2.00	0.00%	0	0
EB RWE TS03	34.01	+5.79%	0	0
EB GLD TL9	1 363.68	+5.74%	0	0
EB INFINEON TL04	34.77	+5.24%	69 000	2 000
EB KOM TL09	37.46	+5.17%	0	0
EB VOLKSWAGEN TS07	105.60	+4.86%	0	0
PILULKA LÉKÁRNY	650.00	+4.84%	156 000	240	640.00	0.00%	51 800	80
EB INFINEON TL03	54.99	+3.11%	0	0
EB WTI TS22	866.32	+3.07%	0	0
EB ADIDAS TL05	133.05	+2.99%	0	0
EB DBK TS03	16.97	+2.72%	0	0
EB EURCZK TS20	31.73	+2.72%	0	0
ORLEN	286.00	+2.51%	191 606	668
JTRE FIN.3 0,00/24	85.98	+2.34%	538 614	63
EB EURCZK TS19	38.30	+2.24%	0	0
EB SIL IC02	497.38	+1.94%	0	0
EB WTI TS21	1 244.56	+1.90%	0	0
EB EURCZK TS18	49.60	+1.72%	0	0
MONETA MONEY BANK	83.00	+1.59%	100 879 619	1 216 651	83.00	+0.85%	1 579 281	19 008
EB VOLKSWAGEN TS06	279.94	+1.55%	0	0
ROHLIK FIN.10,0/26	102.50	+1.47%	3 023 806	292
KOMERČNÍ BANKA	690.50	+1.40%	350 146 711	505 011	690.00	+0.73%	8 502 307	12 211
EB MONETA TL05	15.77	+1.28%	0	0
EB GLD IC2	4 414.05	+1.22%	0	0
EB HENKEL TS01	72.05	+1.21%	0	0
EB EGB TS13	36.86	+1.18%	0	0
ČEZ	1 026.00	+1.08%	1 051 423 878	1 028 960	1 028.00	+1.28%	4 679 079	4 596
EPH 4,50/25	94.00	+1.08%	564 300	60
NOKIA CORP.	101.00	+1.00%	17 675	175	102.50	-0.87%	51 800	500
EB NG TS03	216.98	+0.98%	0	0
PHOTON ENERGY	64.60	+0.94%	462 460	7 236
EB RBI TS02	36.44	+0.77%	0	0
COLT CZ GROUP SE	587.00	+0.69%	3 341 305	5 714	585.00	+1.03%	215 191	367
HARDWARIO	16.60	+0.61%	16 600	1 000
SHELL	620.00	+0.57%	620	1
FIXED.ZONE	212.00	+0.47%	84 800	400	222.00	+2.30%	44 360	200
EB MONET TL04	48.15	+0.42%	0	0
EB CEZ TL13	33.38	+0.30%	0	0
EB CEZ TS14	36.23	+0.28%	0	0
EB BASF TS01	41.36	+0.19%	0	0
EB SAP TS03	90.54	+0.19%	0	0
RBI	340.00	+0.18%	156 875	455
EB CEZ TL12	68.34	+0.15%	0	0
EB CEZ TL11	81.63	+0.12%	0	0
EB CEZ TL09	91.91	+0.11%	0	0
EB CEZ TL08	87.65	+0.11%	0	0
JTPEG C.F. 0,00/27	71.48	+0.10%	36 740 720	51 400
EB KOM BC05	1 098.69	+0.09%	0	0
EB AVAST BC02	1 158.71	+0.02%	0	0
CSG VAR/26	98.30	0.00%	0	0
‹‹ First 20    Next 60 ›