The Prague Stock Exchange and RM-System - daily results dne 17.3.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 6 650.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 130.00 | -3.70% | 7 020 | 54 | 133.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 521.20 | 0.00% | 0 | 0 | 516.00 | 0.00% | 22 764 | 44 | ||||||
EXXON MOBIL CORP. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 140.00 | -1.72% | 8 561 700 | 498 | 17 400.00 | 0.00% | 278 400 | 16 | ||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 650.00 | +4.84% | 156 000 | 240 | 640.00 | 0.00% | 51 800 | 80 | ||||||
PRAŽSKÁ ENERGETIKA | 18 800.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | +5.88% | 54 000 | 30 000 | 2.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 340.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|