Hi price, The Prague Stock Exchange dne 17.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2023  22.3.2023  21.3.2023  20.3.2023 17.3.2023

The Prague Sotck Exchange and RM-System - daily results - 17.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	15.77	+1.28%	0	0
EB LHA TS02	16.22	+10.34%	0	0
HARDWARIO	16.60	+0.61%	16 600	1 000
EB USDCZK TL10	16.77	-8.36%	0	0
EB DBK TS03	16.97	+2.72%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB EGB TL14	17.99	-6.50%	0	0
EB LUFTHANSA TL03	19.98	-7.63%	0	0
EB KOM TL12	20.14	+9.22%	0	0
EB BASF TL01	20.95	-1.41%	0	0
EB INFINEON TS05	22.76	-7.78%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB NG TL06	27.61	-12.10%	0	0
ATOMTRACE	31.00	0.00%	0	0
EB DAIMLER TS07	31.17	+12.61%	0	0
EB EURCZK TS20	31.73	+2.72%	0	0
EB VIG TL02	32.03	-2.20%	0	0
EB EURUSD TS03	33.31	-2.89%	0	0
EB CEZ TL13	33.38	+0.30%	0	0
EB RWE TS03	34.01	+5.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›