The Prague Stock Exchange and RM-System - daily results dne 17.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 620.00 | +0.57% | 620 | 1 | ||||||||||
| EB EGB TL10 | 38.15 | -1.85% | 4 807 | 126 | ||||||||||
| E4U | 130.00 | -3.70% | 7 020 | 54 | 133.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 639.60 | -8.08% | 12 792 | 20 | ||||||||||
| HARDWARIO | 16.60 | +0.61% | 16 600 | 1 000 | ||||||||||
| NOKIA CORP. | 101.00 | +1.00% | 17 675 | 175 | 102.50 | -0.87% | 51 800 | 500 | ||||||
| ATS | 709.00 | +7.91% | 21 270 | 30 | ||||||||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 23 690 | 23 000 | ||||||||||
| EB WTI TL22 | 766.56 | -4.61% | 33 208 | 41 | ||||||||||
| EB WTI TL25 | 187.92 | -14.95% | 36 442 | 161 | ||||||||||
| PRIMOCO UAV SE | 392.00 | -0.51% | 39 200 | 100 | ||||||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 91.00 | +1.11% | 13 325 | 150 | ||||||
| VOLKSWAGEN | 2 898.50 | -2.19% | 44 284 | 15 | ||||||||||
| RMS MEZZANINE | 1.80 | +5.88% | 54 000 | 30 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 169.30 | +7.46% | 66 778 | 400 | ||||||||||
| EB INFINEON TL04 | 34.77 | +5.24% | 69 000 | 2 000 | ||||||||||
| FIXED.ZONE | 212.00 | +0.47% | 84 800 | 400 | 222.00 | +2.30% | 44 360 | 200 | ||||||
| OMV | 958.80 | -0.37% | 95 880 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 101 745 | 85 500 | ||||||||||
| GEVORKYAN | 224.00 | -0.88% | 112 000 | 500 | 234.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
