The Prague Stock Exchange and RM-System - daily results dne 17.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 620.00 | +0.57% | 620 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 27 445 500 | 10 | ||||||||||
| VOLKSWAGEN | 2 898.50 | -2.19% | 44 284 | 15 | ||||||||||
| WIENERBERGER | 639.60 | -8.08% | 12 792 | 20 | ||||||||||
| ATS | 709.00 | +7.91% | 21 270 | 30 | ||||||||||
| EB WTI TL22 | 766.56 | -4.61% | 33 208 | 41 | ||||||||||
| E4U | 130.00 | -3.70% | 7 020 | 54 | 133.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | +1.08% | 564 300 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.98 | +2.34% | 538 614 | 63 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 1 023 188 | 97 | ||||||||||
| OMV | 958.80 | -0.37% | 95 880 | 100 | ||||||||||
| PRIMOCO UAV SE | 392.00 | -0.51% | 39 200 | 100 | ||||||||||
| EB EGB TL10 | 38.15 | -1.85% | 4 807 | 126 | ||||||||||
| EB WTI TL25 | 187.92 | -14.95% | 36 442 | 161 | ||||||||||
| NOKIA CORP. | 101.00 | +1.00% | 17 675 | 175 | 102.50 | -0.87% | 51 800 | 500 | ||||||
| PILULKA LÉKÁRNY | 650.00 | +4.84% | 156 000 | 240 | 640.00 | 0.00% | 51 800 | 80 | ||||||
| EB DAX TS16 | 610.06 | +6.38% | 164 751 | 270 | ||||||||||
| EB WTI TL23 | 471.15 | -6.91% | 133 105 | 284 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +1.47% | 3 023 806 | 292 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 3 521 313 | 349 | ||||||||||
| ||||||||||||||
