The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 269.00 | 0.00% | 0 | 0 | 231.10 | +4.00% | 693 | 3 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| BIVOJ OPAVA | 428.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 1 556 | 4 | ||||||
| SPOJPROJEKT PRAHA | 226.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
| PAVUS PRAHA | 84.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 305.00 | 0.00% | 0 | 0 | 1 213.50 | -2.00% | 4 854 | 4 | ||||||
| SILNICE ZNOJMO | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| SUZOP | 110.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 438 | 4 | ||||||
| LACRUM BRNO | 338.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 1 360 | 4 | ||||||
| LIBERTA | 42.90 | 0.00% | 0 | 0 | 42.50 | -1.00% | 170 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 1 260 | 4 | ||||||
| VÚ ORG. SYNTÉZ | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 288 | 4 | ||||||
| OBALEX ZNOJMO | 342.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 661 | 4 | ||||||
| DENTAL | 550.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 1 867 | 4 | ||||||
| AGRODAT | 180.00 | 0.00% | 6 300 | 35 | 175.00 | 0.00% | 700 | 4 | ||||||
| PRIVAT | 101.00 | +9.00% | 404 | 4 | ||||||||||
| KOVOFINIŠ LEDEČ | 157.30 | 0.00% | 0 | 0 | 109.00 | +10.00% | 436 | 4 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 202 | 4 | ||||||
| PORCEL.MANUFAKTURA | 2 685.00 | 0.00% | 0 | 0 | 2 655.50 | +7.00% | 10 453 | 4 | ||||||
| ENERGOSTROJ. PARD. | 94.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
| TEPLÁRNA STRAKON. | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| HOTEL BAVOR | 163.00 | 0.00% | 0 | 0 | 165.80 | 0.00% | 663 | 4 | ||||||
| LES. SPOL.LANŠKR. | 170.00 | 0.00% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 118.59 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 28 000 | 28 | 975.00 | 0.00% | 3 900 | 4 | ||||||
| LESY Č. RUDOLEC | 320.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| LIRA | 648.00 | 0.00% | 0 | 0 | 622.50 | -2.00% | 2 490 | 4 | ||||||
| JEMČA | 750.00 | 0.00% | 0 | 0 | 674.10 | -1.00% | 2 696 | 4 | ||||||
| DELTA CLIMATIZER | 183.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| KLENOTY AURUM | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 736 | 4 | ||||||
| BALNEA | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 254 | 4 | ||||||
| SEVEROSKLO | 346.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 520 | 4 | ||||||
| INVEST.PODNIK.FOND | 101.50 | +3.00% | 406 | 4 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| RADLICKÁ MLÉKÁRNA | 267.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 913 | 5 | ||||||
| OSTRAVAR | 695.00 | +3.73% | 19 460 | 28 | 666.00 | -3.00% | 3 330 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.00 | 0.00% | 0 | 0 | 102.30 | -2.00% | 512 | 5 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 45.50 | +5.00% | 228 | 5 | ||||||
| BRISTOL | 525.00 | 0.00% | 0 | 0 | 523.30 | +2.00% | 2 617 | 5 | ||||||
| NOVAMYL | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
| SEVT | 1 340.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| INTERIER PRAHA | 138.00 | -2.81% | 9 108 | 66 | 132.00 | -5.00% | 660 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 244.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 300 | 5 | ||||||
| MILPA PARDUBICE | 84.16 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| DŘEVOSTROJ ČKYNĚ | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| DOPLA PAP | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
| BONECO | 315.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 025 | 5 | ||||||
| MOTOKOV INTER. | 216.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 1 152 | 6 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 250.00 | 0.00% | 78 500 | 314 | 240.00 | +2.00% | 1 447 | 6 | ||||||
| SIDIA | 565.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 2 994 | 6 | ||||||
| ČSAD ÚAN PRAHA | 170.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 3 180 | 6 | ||||||
| LESY Č. KRUMLOV | 665.00 | +4.88% | 38 570 | 58 | 569.50 | 0.00% | 3 417 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 161.60 | -5.00% | 970 | 6 | ||||||
| ||||||||||||||
