Top volume, RM System dne 17.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 128.00 | +0.78% | 928 640 | 7 255 | 128.00 | 0.00% | 534 834 | 4 224 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 1 082 400 | 3 280 | 326.00 | +1.00% | 532 639 | 1 634 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 291.00 | 0.00% | 1 105 800 | 3 800 | 285.00 | 0.00% | 522 811 | 1 855 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | -4.90% | 1 536 574 | 2 938 | 518.00 | -4.00% | 480 406 | 930 | ||||||
| SPIF VÝNOSOVÝ | 145.00 | -0.02% | 995 280 | 6 864 | 143.00 | -3.00% | 460 144 | 3 278 | ||||||
| TESLA SEZAM | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 580 720 | 476 | 1 188.00 | +2.00% | 448 767 | 373 | ||||||
| ČESKÝ HOLDING | 428.00 | -4.88% | 740 868 | 1 731 | 428.00 | -1.00% | 431 529 | 1 011 | ||||||
| MOSTECKÁ UHEL.SP. | 310.00 | -1.58% | 1 757 080 | 5 668 | 305.00 | +2.00% | 401 122 | 1 287 | ||||||
| VÍTKOVICE | 202.00 | +1.00% | 1 125 140 | 5 570 | 200.00 | 0.00% | 379 445 | 1 891 | ||||||
| ŽĎAS | 891.00 | +0.67% | 499 851 | 561 | 900.00 | +3.00% | 375 969 | 418 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -5.00% | 5 045 260 | 13 277 | 385.00 | -1.00% | 350 182 | 902 | ||||||
| SČ ARMATURKA | 1 180.00 | +1.72% | 513 300 | 435 | 1 200.00 | +2.00% | 348 300 | 298 | ||||||
| PF IKS KB PLUS | 152.00 | -0.65% | 601 160 | 3 955 | 149.10 | -4.00% | 344 555 | 2 372 | ||||||
| KOMERČNÍ BANKA | 2 180.00 | +0.69% | 15 747 360 | 7 378 | 2 112.00 | +1.00% | 338 459 | 161 | ||||||
| IF BOHATSTVÍ | 1 135.00 | 0.00% | 621 980 | 548 | 1 123.00 | 0.00% | 333 202 | 296 | ||||||
| OKD | 55.01 | +0.01% | 492 890 | 8 960 | 54.20 | 0.00% | 331 875 | 6 143 | ||||||
| II.EPIC HOLDING | 85.00 | +4.00% | 304 308 | 3 750 | ||||||||||
| LÉČIVA PRAHA | 2 550.00 | +1.19% | 2 830 500 | 1 110 | 2 520.00 | +1.00% | 302 213 | 121 | ||||||
| KUPONINVEST | 220.10 | 0.00% | 299 798 | 1 329 | ||||||||||
| ||||||||||||||
