The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
| PRIMONA | 141.70 | 0.00% | 1 700 | 12 | 140.00 | +8.00% | 5 805 | 42 | ||||||
| ČSAD Č. BUDĚJOVICE | 94.00 | +1.07% | 1 128 | 12 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 14 040 | 13 | 1 033.50 | +1.00% | 7 235 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 780.00 | 0.00% | 10 920 | 14 | +1.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 216.00 | +3.34% | 3 240 | 15 | 204.00 | +4.00% | 9 420 | 45 | ||||||
| FIRN | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
| PILANA TOOLS | 206.00 | -0.48% | 3 090 | 15 | 202.50 | -5.00% | 1 215 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 3 900 | 15 | 260.00 | 0.00% | 8 580 | 33 | ||||||
| MICHELSKÉ PEKÁRNY | 590.00 | -1.66% | 8 850 | 15 | 571.00 | +2.00% | 4 452 | 8 | ||||||
| TONASO | 168.00 | 0.00% | 2 520 | 15 | 165.00 | 0.00% | 1 815 | 11 | ||||||
| VODOH.OPR.A STROJ. | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 695.00 | -2.79% | 11 120 | 16 | +3.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 158.00 | +1.93% | 2 528 | 16 | +5.00% | 0 | 0 | |||||||
| FAB | 3 550.00 | +4.87% | 60 350 | 17 | 3 500.00 | +5.00% | 47 874 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 525.00 | -4.54% | 8 925 | 17 | 629.00 | +5.00% | 8 433 | 14 | ||||||
| VÍNO MIKULOV | 388.00 | -1.77% | 6 596 | 17 | 395.00 | -1.00% | 6 446 | 16 | ||||||
| HOTEL PANORAMA | 328.00 | -1.50% | 5 576 | 17 | 321.00 | -3.00% | 2 992 | 9 | ||||||
| ZZN TRUTNOV | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| ECOTRADE | 138.21 | -1.42% | 2 488 | 18 | 132.20 | -9.00% | 925 | 7 | ||||||
| ||||||||||||||
