The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 1.50 | -25.00% | 3 | 2 | ||||||||||
| LECOTEX | 55.08 | 0.00% | 0 | 0 | 65.00 | -4.00% | 65 | 1 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 160.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
| BMT | 37.62 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| CUKROVAR A RAFIN. | 76.50 | 0.00% | 0 | 0 | 61.00 | -3.00% | 122 | 2 | ||||||
| LADA | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
| BESKYD. LESY JABL. | 129.60 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 152 | 1 | ||||||
| LIBERTA | 42.90 | 0.00% | 0 | 0 | 42.50 | -1.00% | 170 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 202 | 4 | ||||||
| PIV.RADEGAST SEDL. | 252.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 204 | 1 | ||||||
| SANATORIUM MŠENÉ | 115.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 210 | 3 | ||||||
| OD PRIOR JIHLAVA | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| FORMTRADE | 112.50 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 45.50 | +5.00% | 228 | 5 | ||||||
| POLOVODIČE PRAHA | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
| MASOKOMB. LOUNY | 99.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 253 | 3 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 254 | 4 | ||||||
| ||||||||||||||
