The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KLADNO | 125.30 | +0.60% | 752 | 6 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 77.12 | +4.99% | 771 | 10 | 59.00 | -3.51% | 494 | 8 | ||||||
| POLYTECHNA | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| ZNOJMIA ZNOJMO | 39.00 | +0.77% | 780 | 20 | -9.85% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 780 | 6 | -3.32% | 0 | ||||||||
| FERONA | 43.80 | -4.86% | 788 | 18 | 50.00 | +1.09% | 6 190 | 127 | ||||||
| FEZKO SERVIS | 66.15 | +5.00% | 794 | 12 | 70.00 | +3.61% | 2 993 | 44 | ||||||
| HOME | 50.01 | -4.01% | 800 | 16 | +4.33% | 0 | ||||||||
| IF AB-UNIFOND | 81.60 | 0.00% | 816 | 10 | 81.30 | +1.21% | 6 480 | 80 | ||||||
| HARV.SPOL.DIAMANT | 102.00 | 0.00% | 816 | 8 | 93.50 | -4.59% | 2 431 | 26 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | -4.28% | 840 | 15 | 59.50 | -0.71% | 714 | 12 | ||||||
| SÁZAVAN | 43.00 | 0.00% | 860 | 20 | +7.89% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 90.77 | +4.99% | 908 | 10 | 62.00 | -4.61% | 372 | 6 | ||||||
| RUBENA | 101.00 | 0.00% | 909 | 9 | 111.00 | +1.36% | 9 435 | 85 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
| PIV.RADEGAST SEDL. | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
| EGO | 13.17 | -4.90% | 922 | 70 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 940 | 20 | 53.00 | +0.32% | 212 | 4 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 949 | 35 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 40.00 | -2.81% | 960 | 24 | -3.95% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 966 | 42 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 980 | 7 | +3.32% | 0 | ||||||||
| PS PARDUBICE | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
| SEVT | 198.55 | -5.00% | 993 | 5 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 1 032 | 12 | +2.64% | 0 | ||||||||
| MAGNET | 43.04 | -4.98% | 1 033 | 24 | 40.00 | +6.23% | 1 350 | 33 | ||||||
| TRAMO | 172.51 | +4.99% | 1 035 | 6 | 141.00 | -1.20% | 3 141 | 21 | ||||||
| ZKL PRAHA | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 1 050 | 15 | +4.54% | 0 | ||||||||
| AGRO-TEX | 22.74 | -4.97% | 1 069 | 47 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 1 072 | 16 | 62.10 | +0.10% | 3 668 | 62 | ||||||
| SIGMA LUTÍN | 45.15 | +5.00% | 1 084 | 24 | 45.00 | -2.31% | 3 385 | 77 | ||||||
| PNIF | 22.41 | -4.96% | 1 121 | 50 | +6.38% | 0 | ||||||||
| AGROSERVIS TACHOV | 94.00 | 0.00% | 1 128 | 12 | 90.40 | -4.54% | 2 170 | 24 | ||||||
| ZPA NOVÁ PAKA | 56.70 | +4.92% | 1 134 | 20 | -8.57% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | +0.06% | 1 210 | 8 | 145.10 | -1.70% | 13 165 | 89 | ||||||
| MUROM | 35.19 | -4.99% | 1 267 | 36 | 50.90 | -0.19% | 6 719 | 132 | ||||||
| SOKOLOV. STROJÍRNY | 61.00 | 0.00% | 1 281 | 21 | 59.70 | -0.43% | 13 732 | 231 | ||||||
| KARLOVAR. PORCELÁN | 76.00 | -0.13% | 1 292 | 17 | 90.00 | -2.56% | 6 766 | 81 | ||||||
| JANKA | 99.70 | +4.94% | 1 296 | 13 | 86.00 | -9.47% | 5 934 | 69 | ||||||
| ŠMERAL BRNO | 25.94 | -4.98% | 1 297 | 50 | 27.00 | +6.98% | 1 280 | 48 | ||||||
| JESENIC.MLÉKÁRNY | 109.00 | -0.90% | 1 308 | 12 | 101.50 | -6.01% | 1 218 | 12 | ||||||
| KARA | 30.00 | -3.22% | 1 320 | 44 | 29.00 | -3.33% | 5 220 | 180 | ||||||
| TEXTILANA | 90.35 | 0.00% | 1 355 | 15 | 91.70 | +0.04% | 8 167 | 90 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 170.00 | -0.58% | 1 360 | 8 | 181.10 | +5.22% | 3 079 | 17 | ||||||
| DRUHÝ F. KSIO OPF | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
| JIHLAVAN | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
| FRUTA MODŘICE | 61.45 | +4.98% | 1 475 | 24 | -19.42% | 0 | ||||||||
| CIDEM HRANICE | 48.30 | +5.00% | 1 497 | 31 | +4.16% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 1 500 | 25 | 52.00 | 0.00% | 468 | 9 | ||||||
| SAFINA | 108.00 | -1.81% | 1 512 | 14 | +9.30% | 0 | ||||||||
| HOTEL ČERNIGOV | 109.73 | +4.99% | 1 536 | 14 | +5.00% | 0 | ||||||||
| HEDVA | 33.50 | +0.90% | 1 541 | 46 | 33.00 | +4.75% | 1 512 | 48 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | -5.00% | 1 558 | 40 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||||
| KOVONA KARVINÁ | 39.52 | -5.00% | 1 581 | 40 | 40.60 | -6.66% | 1 218 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.37 | -4.80% | 1 584 | 65 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 808.00 | +0.24% | 1 616 | 2 | 809.00 | -0.14% | 24 000 | 30 | ||||||
| ||||||||||||||
