The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 221.10 | -9.75% | 884 | 4 | ||||||
| KONE LIFTS | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | 0.00% | 0 | 0 | 2 040.00 | +0.69% | 8 160 | 4 | ||||||
| LES. SPOL.SVITAVY | 56.90 | -3.06% | 228 | 4 | ||||||||||
| AQUASERV | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
| BRISTOL | 160.96 | +4.99% | 0 | 0 | 170.00 | +2.27% | 680 | 4 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| BRISK TÁBOR | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
| INTERHOTEL OLYMPIK | 121.00 | +1.98% | 2 420 | 20 | 119.00 | +1.27% | 476 | 4 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 200 | 4 | ||||||
| OBALEX ZNOJMO | 170.01 | 0.00% | 0 | 0 | 179.90 | 0.00% | 720 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 888.00 | +1.33% | 8 664 | 3 | 2 675.00 | -3.34% | 10 700 | 4 | ||||||
| LES. SPOL.RONOV | 160.00 | 0.00% | 640 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 997.00 | +4.94% | 170 487 | 171 | 971.10 | +9.29% | 3 884 | 4 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 343.00 | +0.29% | 4 802 | 14 | 335.60 | -2.75% | 1 342 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 315.00 | +2.43% | 1 260 | 4 | ||||||
| GRANITOL | 89.25 | +5.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| AMBIT Č. KRUMLOV | 415.00 | +4.79% | 21 165 | 51 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| KOVOPOL | 150.00 | 0.00% | 0 | 0 | 137.00 | +0.51% | 548 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 100.00 | +4.09% | 100 | 1 | 91.00 | +3.40% | 364 | 4 | ||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| HANSON ČR | 771.00 | 0.00% | 0 | 0 | 853.50 | -4.10% | 3 414 | 4 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 940 | 20 | 53.00 | +0.32% | 212 | 4 | ||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 0 | 0 | 103.00 | -0.24% | 412 | 4 | ||||||
| COLORLAK | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
| SEVAC | 135.00 | +2.27% | 540 | 4 | 140.00 | -3.29% | 689 | 5 | ||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 0 | 0 | 112.00 | +9.26% | 560 | 5 | ||||||
| STAROROL.PORCELÁN | 45.00 | 0.00% | 0 | 0 | 51.00 | -1.37% | 247 | 5 | ||||||
| HOTEL JALTA PRAHA | 541.00 | 0.00% | 0 | 0 | 568.00 | +0.45% | 2 820 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 073.00 | 0.00% | 0 | 0 | 2 071.00 | +1.74% | 10 429 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 240 | 2 | 119.00 | +1.40% | 595 | 5 | ||||||
| JABLONEX | 271.00 | -4.91% | 0 | 0 | 272.00 | -3.54% | 1 360 | 5 | ||||||
| PALABA SLANÝ | 65.00 | +2.10% | 3 380 | 52 | 57.00 | +8.57% | 285 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 506.00 | +0.24% | 152 866 | 61 | 2 421.30 | -1.76% | 11 715 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
| MEVA | 59.15 | -4.99% | 0 | 0 | 60.50 | +4.31% | 303 | 5 | ||||||
| KOLBENKA | 82.10 | -4.29% | 5 993 | 73 | 90.00 | -1.09% | 450 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 40.42 | 0.00% | 0 | 0 | 33.30 | -2.91% | 167 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 137.75 | -5.00% | 0 | 0 | 128.00 | -8.17% | 770 | 6 | ||||||
| SILVACO | 21.00 | -3.19% | 122 | 6 | ||||||||||
| KOLI HOLD. N.MĚSTO | 228.00 | 0.00% | 11 400 | 50 | 195.50 | -0.91% | 1 239 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 35.60 | -3.91% | 214 | 6 | ||||||||||
| MOTOKOV INTER. | 104.69 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| STAVOMONTÁŽE KV | 103.71 | -4.99% | 1 867 | 18 | 81.00 | -10.00% | 486 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 288.00 | +4.72% | 24 480 | 85 | 266.50 | -4.01% | 1 599 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 83.70 | +4.99% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 412.00 | -1.93% | 48 532 | 11 | 4 322.30 | +1.65% | 26 227 | 6 | ||||||
| PROFIT FOND IF | 222.00 | +5.21% | 1 332 | 6 | ||||||||||
| VÚ ORG. SYNTÉZ | 99.91 | +4.99% | 0 | 0 | 100.50 | -0.39% | 603 | 6 | ||||||
| PRECIOSA-LUSTRY | 56.61 | -4.98% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 58.00 | 0.00% | 348 | 6 | ||||||||||
| VERTEX | 3 410.00 | 0.00% | 0 | 0 | 2 980.00 | -9.92% | 17 880 | 6 | ||||||
| VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
| ZAT | 113.70 | -3.96% | 682 | 6 | ||||||||||
| KABLO ELEKTRO | 997.00 | +0.20% | 77 766 | 78 | 960.00 | -0.63% | 5 760 | 6 | ||||||
| ||||||||||||||
