The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 127.15 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 50.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| TESLA KARLÍN | 39.00 | 0.00% | 4 836 | 124 | 37.00 | +8.82% | 703 | 19 | ||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ROMO FULNEK | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
| HYDROPROJEKT | 601.00 | 0.00% | 0 | 0 | +8.74% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
| LESY Č. KRUMLOV | 136.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ZEMSKÁ | +8.69% | 0 | ||||||||||||
| IS MORAVA | 79.00 | +8.68% | 3 130 | 40 | ||||||||||
| MITOP MIMOŇ | 58.90 | -5.00% | 0 | 0 | +8.64% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
| TISKÁRNY HAVL.BROD | +8.62% | 0 | ||||||||||||
| RAIFFEISEN ALFA PF | 145.00 | +8.59% | 26 400 | 183 | ||||||||||
| PALABA SLANÝ | 65.00 | +2.10% | 3 380 | 52 | 57.00 | +8.57% | 285 | 5 | ||||||
| STROJIMPORT | +8.57% | 0 | ||||||||||||
| TONASO | 100.70 | +4.99% | 3 021 | 30 | 93.00 | +8.54% | 2 214 | 24 | ||||||
| DIOPTRA | +8.33% | 0 | ||||||||||||
| NEALKO OLOMOUC | 64.51 | 0.00% | 0 | 0 | 60.50 | +8.28% | 484 | 8 | ||||||
| CA CIIF | 70.50 | +8.26% | 151 180 | 2 036 | ||||||||||
| BASK | 230.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 40.00 | +8.25% | 11 260 | 260 | ||||||||||
| MASOKOMB.MARTINOV | 60.00 | +3.89% | 120 | 2 | +8.24% | 0 | ||||||||
| IF PORTFOLIOVÝ | +8.22% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +8.16% | 0 | ||||||||||||
| ATAS NÁCHOD | 194.14 | +4.99% | 62 319 | 321 | +8.13% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 327.00 | -0.90% | 12 426 | 38 | 310.00 | +8.11% | 11 470 | 37 | ||||||
| BESKYD. LESY JABL. | +8.10% | 0 | ||||||||||||
| VOD.A KAN.KROMĚŘÍŽ | +8.10% | 0 | ||||||||||||
| FAB | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
| ARKUS | 27.00 | +8.00% | 1 404 | 52 | ||||||||||
| AROMKA BRNO | +8.00% | 0 | ||||||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
| SÁZAVAN | 43.00 | 0.00% | 860 | 20 | +7.89% | 0 | ||||||||
| DELTA CLIMATIZER | +7.89% | 0 | ||||||||||||
| ROLNICKÝ IF | +7.89% | 0 | ||||||||||||
| INTEX | 21.94 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
| SPECIÁL INVEST | 22.00 | +7.84% | 3 520 | 160 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 75.00 | 0.00% | 9 825 | 131 | 70.00 | +7.80% | 6 760 | 95 | ||||||
| BOHEMIA VIDEO ART | +7.78% | 0 | ||||||||||||
| SANITAS | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||||
| AKRO OPF GLOBAL. | 53.00 | +7.73% | 45 400 | 860 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +7.69% | 266 | 19 | ||||||||||
| DYAS UHER. OSTROH | 69.90 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| ČESKÝ HOLDING | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
| BIŽUTERIE ČS.MINC | 271.00 | -4.91% | 6 775 | 25 | 270.00 | +7.43% | 2 110 | 8 | ||||||
| KARNOLA KRNOV | 50.38 | +4.98% | 3 829 | 76 | 40.50 | +7.39% | 122 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | +7.36% | 0 | ||||||||||||
| INTERIER PRAHA | 46.38 | -4.99% | 2 319 | 50 | +7.35% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 73.57 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 314.00 | +7.16% | 3 768 | 12 | ||||||
| CONCORDIA INV.IF | 467.00 | +7.13% | 25 458 | 55 | ||||||||||
| ÚJI | 867.00 | +4.96% | 0 | 0 | +7.11% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.71 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
| VET ASSETS | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
| AGROBANKA PRAHA | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
| ŽOS NYMBURK | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
| ŠMERAL BRNO | 25.94 | -4.98% | 1 297 | 50 | 27.00 | +6.98% | 1 280 | 48 | ||||||
| PRO INVEST | 22.00 | +6.95% | 4 136 | 188 | ||||||||||
| ||||||||||||||
