Lo price, RM System dne 17.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTFOLIO MORAVA | 14.00 | 0.00% | 560 | 40 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +7.69% | 266 | 19 | ||||||||||
| INTERSIGMA | 14.60 | -1.45% | 848 | 57 | ||||||||||
| SLOVÁC.VOD.A KAN. | 15.00 | 0.00% | 225 | 15 | ||||||||||
| PS PARDUBICE | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
| KOMPAS-OK IF | 16.00 | -5.88% | 160 | 10 | ||||||||||
| LESOSTAVBY HR.KRÁL | 16.00 | 0.00% | 304 | 19 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
| K.S.I.O.-1.PF | 14.46 | +4.93% | 0 | 0 | 16.50 | +5.00% | 16 380 | 1 000 | ||||||
| PRIVAT | 17.00 | -5.55% | 255 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
| IF KREDIT | 17.50 | -1.93% | 2 130 | 120 | ||||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | 0.00% | 342 | 19 | ||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| PEKÁRNA CHOMUTOV | 19.00 | +2.70% | 19 | 1 | ||||||||||
| APOLLÓN HOLDING | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
| TOS RAKOVNÍK | 19.60 | -2.48% | 20 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 20.00 | -9.09% | 180 | 9 | ||||||||||
| KORINT LIBEREC | 20.00 | 0.00% | 300 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.36% | 214 | 11 | ||||||
| ||||||||||||||
