The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||||
| NATURAMYL | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| ŽOS NYMBURK | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
| LES. SPOL.TRHANOV | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
| STAVOMONTÁŽE Č.B. | 27.08 | -4.98% | 325 | 12 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 330 | 6 | 56.00 | +4.67% | 3 528 | 63 | ||||||
| GRAFIT | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
| HACAR | 181.00 | +1.85% | 362 | 2 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 362 | 2 | 196.00 | +1.55% | 3 528 | 18 | ||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 385 | 1 | +1.46% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 68.00 | +0.45% | 408 | 6 | -10.37% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
| JIHOSTROJ | 58.90 | -4.95% | 412 | 7 | -9.36% | 0 | ||||||||
| ČEDOK | 211.00 | +0.47% | 422 | 2 | 215.50 | +1.68% | 3 268 | 15 | ||||||
| ÚNĚŠOVICKÝ STATEK | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
| SEVEROTEX LIBEREC | 37.53 | -4.98% | 450 | 12 | -3.70% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 16.30 | -4.95% | 456 | 28 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 58.80 | +5.00% | 470 | 8 | 56.00 | -6.25% | 4 015 | 73 | ||||||
| ||||||||||||||
