Top volume, The Prague Stock Exchange dne 17.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 756 400 | 248 | 2 950.00 | -0.50% | 80 876 | 27 | ||||||
| SEVEROČESKÉ DOLY | 747.00 | +0.26% | 711 891 | 953 | 747.00 | +0.47% | 119 525 | 160 | ||||||
| PF IKS KB PLUS | 182.30 | +0.60% | 682 896 | 3 746 | 180.30 | +0.71% | 315 114 | 1 740 | ||||||
| ŠKODA | 982.00 | -1.60% | 679 544 | 692 | 971.00 | +1.24% | 475 778 | 486 | ||||||
| ČESKÝ UPF | 531.00 | +2.50% | 626 049 | 1 179 | 535.10 | +3.84% | 230 085 | 439 | ||||||
| PHILIP MORRIS ČR A | 8 341.00 | +0.10% | 608 893 | 73 | 8 206.40 | +0.05% | 115 147 | 14 | ||||||
| IP BANKA | 320.00 | +0.94% | 589 760 | 1 843 | 319.00 | +0.49% | 1 107 451 | 3 458 | ||||||
| IVAX - CR | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||||
| ŽIVNOBANKA-PODÍL.F | 423.00 | +0.23% | 560 052 | 1 324 | 418.10 | +0.13% | 220 213 | 528 | ||||||
| DEZA | 2 351.00 | +0.34% | 559 538 | 238 | 2 325.00 | +0.08% | 143 327 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 657.00 | -0.45% | 536 769 | 817 | 640.00 | +0.62% | 145 308 | 225 | ||||||
| SM ENERGETIKA | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
| CENTEX | 221.00 | +0.45% | 520 676 | 2 356 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +2.66% | 505 596 | 1 092 | 461.10 | +1.63% | 209 546 | 456 | ||||||
| ČESKÝ HOLDING | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 692.00 | +0.43% | 484 400 | 700 | 680.70 | +0.54% | 247 153 | 360 | ||||||
| MORAVSKOSLEZ. UPF | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||||
| P.I.F. | 396.00 | -0.50% | 475 992 | 1 202 | 389.60 | -0.12% | 450 405 | 1 152 | ||||||
| IF BOHATSTVÍ | 676.00 | 0.00% | 469 820 | 695 | 670.20 | +2.12% | 108 474 | 162 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.01 | +3.68% | 469 372 | 3 401 | 136.00 | -1.12% | 46 569 | 351 | ||||||
| ||||||||||||||
