The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁVODY APL.CHEMIE | 71.50 | 0.00% | 72 | 1 | ||||||||||
| PRAGOEXPORT | 735.00 | 0.00% | 0 | 0 | 737.00 | -4.22% | 737 | 1 | ||||||
| ROMO FULNEK | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 521.00 | -1.69% | 28 134 | 54 | 500.00 | -4.94% | 1 000 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
| NATURAMYL | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| POLYTECHNA | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 44 880 | 33 | 1 245.00 | -2.64% | 2 490 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| DOPLA PAP | 361.00 | -5.00% | 3 971 | 11 | 332.00 | 0.00% | 664 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.24% | 722 | 2 | ||||||
| PEKÁRNA ŽATEC | 159.00 | 0.00% | 318 | 2 | ||||||||||
| KOVO PRAHA | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 319.00 | -4.77% | 3 828 | 12 | 258.00 | 0.00% | 516 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| PREFA BRNO | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| ||||||||||||||
