Top number of shares per day, RM System dne 17.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 311.00 | +4.01% | 1 807 415 | 5 845 | 312.50 | +3.28% | 420 894 | 1 378 | ||||||
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
| HARV.BANK.FIN.PF | 79.10 | +4.62% | 165 398 | 2 091 | 76.70 | -4.92% | 99 238 | 1 298 | ||||||
| ALPHA-EFFECT | 736.00 | +0.54% | 389 344 | 529 | 731.10 | -0.20% | 911 310 | 1 252 | ||||||
| AGB, PODÍLOVÝ FOND | 731.00 | +1.52% | 911 557 | 1 247 | 726.10 | +2.08% | 907 304 | 1 244 | ||||||
| P.I.F. | 396.00 | -0.50% | 475 992 | 1 202 | 389.60 | -0.12% | 450 405 | 1 152 | ||||||
| SG - INDUSTRY | 164.27 | +4.99% | 1 675 061 | 10 197 | 160.00 | +3.97% | 160 770 | 1 052 | ||||||
| HARVARD.POJIŠŤ.PF | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
| HARVARD.PRŮM.HOLD. | 117.33 | -4.99% | 144 903 | 1 235 | 112.00 | -7.07% | 115 832 | 1 018 | ||||||
| K.S.I.O.-1.PF | 14.46 | +4.93% | 0 | 0 | 16.50 | +5.00% | 16 380 | 1 000 | ||||||
| CIMEX KONCERN | 110.00 | -0.77% | 96 056 | 880 | ||||||||||
| AKRO OPF GLOBAL. | 53.00 | +7.73% | 45 400 | 860 | ||||||||||
| ZLATÝ IF KVANTO | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
| TREND V.I.F. PRAHA | 54.93 | +4.98% | 0 | 0 | 56.00 | +6.10% | 46 960 | 819 | ||||||
| KVANTO IPF | 202.00 | -1.46% | 180 992 | 896 | 200.00 | -0.32% | 157 593 | 787 | ||||||
| BVV INVEST IS | 26.50 | +0.99% | 20 687 | 754 | ||||||||||
| TIBA | 26.97 | -4.96% | 2 778 | 103 | 27.00 | -2.13% | 19 980 | 740 | ||||||
| HARV.SPOL.FINANČNÍ | 116.00 | -4.13% | 162 400 | 1 400 | 110.10 | -2.95% | 83 173 | 727 | ||||||
| SLAVIE HOLDING | 124.00 | -0.16% | 79 488 | 642 | ||||||||||
| LOVOCHEMIE LOVOS. | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
| ||||||||||||||
