The Prague Stock Exchange and RM-System - daily results dne 17.4.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1997  22.4.1997  21.4.1997  18.4.1997 17.4.1997

The Prague Sotck Exchange and RM-System - daily results - 17.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV					23.00	-2.12%	1 380	60
AGROVYSOČINA	29.33	-4.98%	0	0		-10.00%	0
AGROWEST	250.00	0.00%	0	0		-0.71%	0
AGROZET Č.BUDĚJ.	106.94	0.00%	0	0		+0.01%	0
AGROZET CHABAŘOV.					7.00	-12.50%	252	36
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	41.11	+0.02%	617	15	35.00	-2.82%	1 338	36
AGT	40.00	0.00%	0	0		-8.57%	0
AIR SPECIÁL	118.77	-4.99%	0	0		-6.49%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					53.00	+7.73%	45 400	860
AKRO OPF PROG.SPOL					40.00	+8.25%	11 260	260
ALBATROS	46.12	0.00%	0	0		0.00%	0
ALIACHEM	229.00	+2.23%	366 400	1 600	218.00	-1.61%	78 700	358
ALIBONA LITOVEL					39.10	-4.86%	665	17
ALLFROST						-0.94%	0
ALMET	457.00	-4.98%	0	0		0.00%	0
ALPHA-EFFECT	736.00	+0.54%	389 344	529	731.10	-0.20%	911 310	1 252
ALPINE-IPS OSTRAVA	310.00	0.00%	0	0	305.00	0.00%	9 150	30
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›