The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 84.55 | -5.00% | 1 691 | 20 | 93.00 | -3.46% | 7 283 | 82 | ||||||
| ČKD DOPR.SYSTÉMY | 133.57 | -5.00% | 0 | 0 | 126.50 | +0.50% | 25 228 | 200 | ||||||
| ČSAD FRÝDEK MÍSTEK | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 66.50 | -5.00% | 7 448 | 112 | 0.00% | 0 | ||||||||
| DERMACOL | 67.45 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 137.75 | -5.00% | 0 | 0 | 128.00 | -8.17% | 770 | 6 | ||||||
| FINOP HOLDING | 121.60 | -5.00% | 22 253 | 183 | 120.00 | -4.78% | 9 725 | 81 | ||||||
| FOSFA | 51.30 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| GUMOKOV | 47.50 | -5.00% | 0 | 0 | +6.04% | 0 | ||||||||
| OTAVA-PATRIA | 164.54 | -5.00% | 0 | 0 | -7.12% | 0 | ||||||||
| VET ASSETS | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
| JITONA | 61.75 | -5.00% | 5 558 | 90 | 62.40 | -2.23% | 7 193 | 114 | ||||||
| KOVONA KARVINÁ | 39.52 | -5.00% | 1 581 | 40 | 40.60 | -6.66% | 1 218 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 97.85 | -5.00% | 0 | 0 | 95.10 | -9.39% | 4 828 | 51 | ||||||
| MARS SVRATKA | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| METAZ | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 34.20 | -5.00% | 1 642 | 48 | 32.50 | -1.51% | 618 | 19 | ||||||
| MLÉKÁRNA KLATOVY | 57.00 | -5.00% | 0 | 0 | -8.32% | 0 | ||||||||
| MITOP MIMOŇ | 58.90 | -5.00% | 0 | 0 | +8.64% | 0 | ||||||||
| ||||||||||||||
