The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| BYZI | 0.00 | +105.50% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +88.86% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +88.67% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 3.00 | +42.85% | 192 | 64 | ||||||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +33.33% | 0 | 0 | ||||||||||
| SVÚM | 0.00 | +33.33% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 0.00 | +33.33% | 0 | 0 | ||||||||||
| KRAJKA | 0.00 | +26.83% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 0.00 | +21.11% | 0 | 0 | ||||||||||
| TOFA SEMILY | 0.00 | +20.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +17.39% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +16.75% | 0 | 0 | ||||||
| ČSAD VYŠKOV | 0.00 | +16.66% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +14.28% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.91 | +4.85% | 943 215 | 136 500 | 7.60 | +13.28% | 125 820 | 15 863 | ||||||
| SERVIS.TECH.A SL. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| MUZO | 0.00 | +10.02% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 22.00 | +10.00% | 1 078 | 49 | ||||||||||
| HOTEL ČERNIGOV | 88.00 | +10.00% | 440 | 5 | ||||||||||
| AUTOSLUŽBA PRAHA | 44.00 | +10.00% | 660 | 15 | ||||||||||
| MASNA BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 1 377.00 | +4.95% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 349.00 | +9.98% | 10 470 | 30 | ||||||||||
| KARLOVAR. MIN.VODY | 1 692.00 | +4.96% | 0 | 0 | 1 773.00 | +9.98% | 3 546 | 2 | ||||||
| VERTEX | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
| STRABAG UH.HRAD. | 0.00 | +9.94% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | +9.90% | 0 | 0 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 506.00 | +9.88% | 3 036 | 6 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +9.85% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 624.00 | +9.85% | 12 480 | 20 | ||||||||||
| PROFIT FOND IF | 0.00 | +9.84% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.82% | 0 | 0 | ||||||||||
| MAGNET | 88.00 | +9.80% | 26 880 | 306 | ||||||||||
| PREFA PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| BYTOSTAV PORUBA | 0.00 | +9.79% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 344.00 | +9.69% | 3 096 | 9 | ||||||||||
| INV.FOND ALFA ZLÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | +9.65% | 0 | 0 | ||||||||||
| ZAT | 213.00 | +9.65% | 1 917 | 9 | ||||||||||
| ENERG. STROJ. BRNO | 57.00 | +9.61% | 456 | 8 | ||||||||||
| ELEKTRÁRNA KOLÍN | 211.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 20 564 | 106 | ||||||
| AVIA KUTNÁ HORA | 81.00 | +9.51% | 2 187 | 27 | ||||||||||
| GRANDHOTEL PUPP | 140.10 | +9.47% | 9 340 | 62 | ||||||||||
| PRAGOFOND IF | 78.00 | +9.35% | 3 900 | 50 | ||||||||||
| IMPERIAL K. VARY | 130.00 | +9.24% | 650 | 5 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.11% | 0 | 0 | ||||||||||
| KAROSERIA | 48.00 | +9.09% | 960 | 20 | ||||||||||
| KOVÁRSKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| REKORD | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
