The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
| SELLIER & BELLOT | 210.00 | +2.43% | 1 890 | 9 | 205.90 | -1.61% | 10 237 | 50 | ||||||
| MILO OLOMOUC | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
| MOTOKOV PRAHA | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 67.00 | +4.68% | 2 278 | 34 | 68.00 | +1.68% | 10 132 | 149 | ||||||
| ŽDB | 77.00 | 0.00% | 2 310 | 30 | 79.00 | +3.34% | 2 054 | 26 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 2 700 | 18 | 150.00 | -4.22% | 5 632 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | -2.24% | 2 712 | 24 | 106.30 | +0.79% | 4 304 | 40 | ||||||
| TIBA | 15.00 | 0.00% | 2 850 | 190 | 16.20 | -4.23% | 1 823 | 112 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 3 068 | 118 | 25.20 | -3.34% | 2 790 | 111 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
| EUROVIA CS | 610.00 | -1.92% | 3 660 | 6 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| VULKAN | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
| ŠKODA LIAZ | 51.00 | +4.33% | 3 876 | 76 | 50.00 | +1.05% | 1 300 | 26 | ||||||
| PRAG REAL VYSOČANY | 45.37 | -4.98% | 3 902 | 86 | 0.00 | -6.88% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 4 485 | 15 | 253.90 | -9.27% | 1 776 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 190.00 | -5.00% | 4 560 | 24 | 190.10 | +0.05% | 760 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 4 830 | 15 | 320.90 | -7.76% | 3 209 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | +1.16% | 5 190 | 3 | 0.00 | -3.04% | 0 | 0 | ||||||
| ETA | 349.00 | -0.28% | 5 235 | 15 | 321.20 | -5.07% | 1 927 | 6 | ||||||
| ||||||||||||||
