Top number of shares per day, The Prague Stock Exchange dne 17.4.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 209.00 | +0.48% | 293 645 | 1 405 | 207.40 | +0.87% | 380 488 | 1 832 | ||||||
| SG - INDUSTRY | 114.00 | +1.78% | 151 620 | 1 330 | 110.20 | -0.86% | 210 463 | 1 898 | ||||||
| SPIF VŠEOBECNÝ | 67.20 | 0.00% | 78 221 | 1 164 | 66.80 | +0.79% | 127 418 | 1 906 | ||||||
| O2 C.R. | 4 302.00 | -1.78% | 4 777 900 | 1 100 | 4 251.00 | -0.54% | 1 173 142 | 273 | ||||||
| AERO HOLDING | 45.00 | -4.47% | 49 095 | 1 091 | 48.50 | +0.22% | 147 980 | 3 279 | ||||||
| KOMERČNÍ BANKA | 1 020.00 | -1.06% | 1 118 335 | 1 083 | 1 034.00 | -1.65% | 309 382 | 302 | ||||||
| MORAV.CHEMIC. ZÁV. | 188.00 | -1.05% | 201 724 | 1 073 | 196.00 | -3.34% | 17 047 | 91 | ||||||
| AVIA | 462.00 | +3.82% | 493 416 | 1 068 | 452.10 | +2.64% | 71 007 | 162 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | -0.64% | 303 688 | 986 | 325.00 | +0.49% | 258 113 | 836 | ||||||
| ARCELORMITTAL | 373.00 | -1.06% | 363 989 | 981 | 364.20 | -2.08% | 126 618 | 350 | ||||||
| TATRA | 67.00 | 0.00% | 64 588 | 964 | 66.50 | +5.04% | 15 050 | 226 | ||||||
| ŠTI HOLDING | 889.00 | +1.25% | 815 213 | 917 | 856.90 | -4.21% | 436 293 | 512 | ||||||
| ČESKÝ UPF | 818.00 | +4.60% | 749 288 | 916 | 800.00 | +3.56% | 248 866 | 311 | ||||||
| BANKOVNÍ HOLDING | 1 392.00 | +0.86% | 1 209 648 | 869 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 392.00 | +0.86% | 1 209 648 | 869 | 1 364.40 | -1.00% | 247 612 | 183 | ||||||
| SEVEROČESKÉ DOLY | 1 111.00 | -1.06% | 914 353 | 823 | 1 101.10 | -0.14% | 701 778 | 634 | ||||||
| PF PROSPERITY 1.IN | 267.00 | +0.37% | 208 794 | 782 | 267.10 | -1.54% | 307 158 | 1 141 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 840.00 | +0.47% | 586 320 | 698 | 833.00 | +0.73% | 247 388 | 298 | ||||||
| VÍTKOVICE | 160.00 | +2.30% | 107 520 | 672 | 155.00 | +1.45% | 188 155 | 1 191 | ||||||
| YSE AKCIONÁŘŮ OPF | 644.00 | -0.92% | 372 232 | 578 | 640.50 | +0.23% | 165 676 | 258 | ||||||
| ||||||||||||||
