The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| MUZO | 0.00 | +10.02% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 22.00 | +10.00% | 1 078 | 49 | ||||||||||
| LICOLOR LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 88.00 | +10.00% | 440 | 5 | ||||||||||
| AUTOSLUŽBA PRAHA | 44.00 | +10.00% | 660 | 15 | ||||||||||
| MASNA BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 1 377.00 | +4.95% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 349.00 | +9.98% | 10 470 | 30 | ||||||||||
| KARLOVAR. MIN.VODY | 1 692.00 | +4.96% | 0 | 0 | 1 773.00 | +9.98% | 3 546 | 2 | ||||||
| VERTEX | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
| STRABAG UH.HRAD. | 0.00 | +9.94% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | +9.90% | 0 | 0 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 506.00 | +9.88% | 3 036 | 6 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +9.85% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 624.00 | +9.85% | 12 480 | 20 | ||||||||||
| ||||||||||||||
