Hi price, The Prague Stock Exchange dne 17.4.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1998  22.4.1998  21.4.1998  20.4.1998 17.4.1998

The Prague Sotck Exchange and RM-System - daily results - 17.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.42	+4.90%	0	0	3.50	+6.96%	18 730	5 300
AGROBANKA PRAHA	6.91	+4.85%	943 215	136 500	7.60	+13.28%	125 820	15 863
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	12.27	-4.95%	0	0	12.00	+1.95%	14 892	1 241
ASPEKTA H.13,4/00	14.30	-4.98%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.00	-0.06%	5 910	394	14.00	-2.58%	9 616	671
TIBA	15.00	0.00%	2 850	190	16.20	-4.23%	1 823	112
VLNAP	20.00	0.00%	0	0	0.00	+3.37%	0	0
TEXTILANA	22.00	0.00%	0	0	20.00	-4.17%	1 384	67
AGS JIČÍN	22.22	0.00%	0	0	37.00	+3.92%	10 576	298
TEREOS TTD	24.32	0.00%	0	0	27.40	-67.85%	1 367	50
ZBROJOVKA VSETÍN	24.89	-5.00%	0	0	20.10	-3.85%	12 660	627
KRÁLODVORSKÉ ŽEL.	26.00	-4.76%	3 068	118	25.20	-3.34%	2 790	111
SIGMA LUTÍN	26.46	+5.00%	0	0	34.00	-32.00%	11 900	350
ITEC GROUP	26.63	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.00	0.00%	0	0	26.00	0.00%	494	19
PBS BRNO DIZ	29.00	0.00%	0	0	25.10	+0.32%	8 805	351
KOLBENKA	30.42	0.00%	0	0	34.10	+0.29%	7 638	224
MORSLEZS. PIVOVARY	30.46	+4.99%	61	2	0.00	-2.15%	0	0
TOVÁR.MLÝN.STROJŮ	30.97	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›