The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY A MON.PARD. | 1.00 | 0.00% | 4 | 4 | ||||||||||
FIRN | 13.10 | 0.00% | 52 | 4 | ||||||||||
KARNOLA KRNOV | 9.00 | 0.00% | 54 | 6 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 5.00 | 0.00% | 55 | 11 | ||||||||||
VÍTKOVSKÉ LESY | 15.00 | +3.44% | 60 | 4 | ||||||||||
PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 70 | 1 | ||||||||||
PIVOV.PARDUBICE | 27.50 | 0.00% | 83 | 3 | ||||||||||
OBNOVA BRNO | 16.00 | +3.22% | 96 | 6 | ||||||||||
UNIGEO | 34.00 | 0.00% | 102 | 3 | ||||||||||
SEBA | 9.00 | 0.00% | 108 | 12 | ||||||||||
KUNZ HRANICE | 16.50 | -2.94% | 116 | 7 | ||||||||||
CERAM | 30.00 | 0.00% | 120 | 4 | ||||||||||
MASOSPOL PÍSNICE | 20.00 | 0.00% | 120 | 6 | ||||||||||
SUBEKO KLÁŠTEREC | 33.10 | +3.79% | 132 | 4 | ||||||||||
PRAGA HRÁDEK N.N. | 19.00 | -3.06% | 133 | 7 | ||||||||||
KARTOGRAFIE PRAHA | 45.50 | -9.00% | 137 | 3 | ||||||||||
AREMS TŘEBOŇ | 25.00 | 0.00% | 150 | 6 | ||||||||||
MRAZÍRNY PRAHA | 19.00 | -5.00% | 152 | 8 | ||||||||||
HOTEL BAVOR | 26.00 | 0.00% | 156 | 6 | ||||||||||
KOVOŠROT KLADNO | 14.00 | +1.23% | 158 | 12 | ||||||||||
|