The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 1 150 | 1 | 1 120.00 | -7.95% | 5 600 | 5 | ||||||
| LINASET | 50.00 | 0.00% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | -4.99% | 11 121 | 1 | ||||||||||
| TESLA LANŠKROUN | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
| MORSLEZS. PIVOVARY | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
| CENTEX | 465.00 | 0.00% | 930 | 2 | 0.00 | -3.31% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
| PLIVA - LACHEMA | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | +1.16% | 5 190 | 3 | 0.00 | -3.04% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.00 | -0.14% | 30 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.56 | 0.00% | 32 689 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.01 | 0.00% | 440 | 4 | 116.00 | 0.00% | 4 408 | 38 | ||||||
| OTAVA-PATRIA | 225.00 | +1.80% | 900 | 4 | 250.00 | 0.00% | 17 000 | 68 | ||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | +1.31% | 6 180 | 5 | 1 205.00 | -2.86% | 25 753 | 21 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
| ZČ ENERGETIKA | 1 748.00 | +4.98% | 10 488 | 6 | 1 759.20 | +0.15% | 33 353 | 19 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 180.00 | +0.06% | 10 076 | 56 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 205.00 | +0.15% | 19 230 | 6 | 3 200.00 | +6.66% | 57 600 | 18 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| EUROVIA CS | 610.00 | -1.92% | 3 660 | 6 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| ||||||||||||||
