The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 234.00 | +4.93% | 0 | 0 | 246.00 | +2.10% | 246 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 545.30 | +0.23% | 545 | 1 | ||||||||||
| STOCK PLZEŇ | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.85% | 1 127 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 70 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 326.00 | -9.94% | 326 | 1 | ||||||||||
| SILNICE STŘÍBRO | 121.00 | 0.00% | 242 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 340 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 176.00 | -4.34% | 352 | 2 | ||||||||||
| VERTEX | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
| VULKAN | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 692.00 | +4.96% | 0 | 0 | 1 773.00 | +9.98% | 3 546 | 2 | ||||||
| CENTRUM ST.INŽ.ZK. | 200.00 | -9.09% | 400 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 125.00 | 0.00% | 250 | 2 | ||||||||||
| BVV BRNO | 3 025.00 | +0.83% | 154 275 | 51 | 2 910.20 | -0.49% | 8 747 | 3 | ||||||
| EZ PRAHA | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
| KARTOGRAFIE PRAHA | 45.50 | -9.00% | 137 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | 0.00% | 0 | 0 | 2 395.10 | +2.42% | 7 185 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| CINEMART | 140.00 | 0.00% | 420 | 3 | ||||||||||
| ||||||||||||||
