The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 136.61 | -5.90% | 724 032 | 5 291 | 133.00 | -4.39% | 345 718 | 2 493 | ||||||
| ARMABETON PRAHA | 101.65 | -5.00% | 30 190 | 297 | 97.20 | -4.53% | 1 178 | 12 | ||||||
| ENERGOAQUA | 40.85 | -5.00% | 18 791 | 460 | 43.00 | +3.82% | 4 434 | 104 | ||||||
| OSTROJ | 76.00 | -5.00% | 0 | 0 | 75.00 | -6.25% | 4 200 | 56 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.79 | -5.00% | 33 237 | 513 | 63.30 | -2.26% | 380 | 6 | ||||||
| RUDOLF JELÍNEK | 456.00 | -5.00% | 0 | 0 | 410.00 | -3.68% | 1 605 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 190.00 | -5.00% | 4 560 | 24 | 190.10 | +0.05% | 760 | 4 | ||||||
| VULKAN | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
| ZBROJOVKA VSETÍN | 24.89 | -5.00% | 0 | 0 | 20.10 | -3.85% | 12 660 | 627 | ||||||
| VOJENSKÉ STAV.PHA | 90.04 | -4.99% | 0 | 0 | 100.00 | +3.62% | 800 | 8 | ||||||
| TOMA | 52.68 | -4.99% | 6 585 | 125 | 50.00 | -4.68% | 24 690 | 467 | ||||||
| SEVT | 139.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 107.75 | -4.99% | 0 | 0 | 119.00 | -0.83% | 714 | 6 | ||||||
| MORAVIA BANKA | 11 121.00 | -4.99% | 11 121 | 1 | ||||||||||
| MORSLEZS.TEPLÁRNY | 552.00 | -4.99% | 0 | 0 | 460.00 | -0.16% | 37 268 | 81 | ||||||
| JČ ENERGETIKA | 2 549.00 | -4.99% | 764 700 | 300 | 2 758.10 | +0.43% | 77 257 | 28 | ||||||
| MOSTECKÁ UHEL.SP. | 496.00 | -4.98% | 254 944 | 514 | 571.00 | +8.76% | 1 703 280 | 2 861 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
| PRAG REAL VYSOČANY | 45.37 | -4.98% | 3 902 | 86 | 0.00 | -6.88% | 0 | 0 | ||||||
| SOLO | 60.75 | -4.98% | 0 | 0 | 52.00 | -6.67% | 1 603 | 31 | ||||||
| ||||||||||||||
