The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 209.00 | +5.76% | 601 775 | 2 925 | 201.10 | +1.86% | 424 286 | 2 108 | ||||||
| PEGA | 82.11 | +5.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | +5.00% | 1 628 | 25 | 73.30 | +0.01% | 2 117 | 29 | ||||||
| SIGMA LUTÍN | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
| SKLÁRNY KAVALIER | 651.00 | +5.00% | 7 812 | 12 | 620.10 | +0.06% | 11 790 | 19 | ||||||
| XAVEROV | 58.80 | +5.00% | 0 | 0 | 0.00 | -49.67% | 0 | 0 | ||||||
| VERTEX | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
| ZETOR | 43.96 | +4.99% | 18 463 | 420 | 45.00 | -2.10% | 48 984 | 1 043 | ||||||
| TREND V.I.F. PRAHA | 74.01 | +4.99% | 6 217 | 84 | 72.60 | +0.37% | 14 750 | 204 | ||||||
| MORSLEZS. PIVOVARY | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 159.30 | +4.99% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 177.00 | +4.99% | 0 | 0 | 1 115.00 | +1.65% | 61 443 | 54 | ||||||
| GEOINDUSTRIA | 74.78 | +4.99% | 0 | 0 | 75.00 | +8.56% | 193 065 | 2 371 | ||||||
| IF JABLONECKÁ BIŽ. | 183.52 | +4.99% | 0 | 0 | 199.00 | +3.15% | 48 270 | 245 | ||||||
| ŽOS NYMBURK | 62.35 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 748.00 | +4.98% | 10 488 | 6 | 1 759.20 | +0.15% | 33 353 | 19 | ||||||
| INGSTAV UHER.HRAD. | 401.00 | +4.97% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| BIOCEL | 401.00 | +4.97% | 99 047 | 247 | 391.00 | -0.09% | 20 641 | 53 | ||||||
| FAB | 1 351.00 | +4.97% | 0 | 0 | 1 500.00 | +2.69% | 17 894 | 12 | ||||||
| ||||||||||||||
