Hi price, The Prague Stock Exchange dne 17.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 1 487 | 252 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -10.00% | 43 756 | 6 662 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
ZETOR | 15.48 | -4.97% | 0 | 0 | 14.80 | -1.33% | 0 | 0 | ||||||
AERO HOLDING | 15.96 | -5.00% | 0 | 0 | ||||||||||
SOLO | 17.80 | -4.60% | 107 | 6 | 23.80 | -2.05% | 0 | 0 | ||||||
ARMABETON PRAHA | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
PBS BRNO DIZ | 19.00 | +1.01% | 1 140 | 60 | 20.20 | +5.20% | 2 204 200 | 110 210 | ||||||
VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 63 980 | 3 043 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 4 386 | 208 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 529 | 56 | ||||||
TONAK | 25.51 | +4.97% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 26.00 | +4.79% | 182 | 7 | 17.00 | 0.00% | 731 | 43 | ||||||
SG - INDUSTRY | 26.00 | 0.00% | 884 | 34 | 26.10 | +0.38% | 9 448 | 362 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 29.40 | +2.08% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 26.50 | -5.01% | 19 740 | 740 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 727 | 18 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 505 | 43 | ||||||
SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.00 | -2.67% | 45 834 | 1 134 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 460 | 10 | ||||||
ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 55.60 | -4.13% | 0 | 0 | ||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | 0.00% | 4 438 | 86 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | +0.72% | 2 323 | 42 | ||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -8.92% | 408 | 4 | ||||||
UNIPETROL | 60.74 | -5.82% | 96 609 908 | 1 587 666 | 60.40 | -4.73% | 1 315 414 | 21 150 | ||||||
MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 960 | 112 | ||||||
ALIACHEM | 62.50 | 0.00% | 0 | 0 | 59.30 | -0.16% | 8 760 | 147 | ||||||
TATRA | 64.31 | -4.99% | 0 | 0 | 65.00 | +2.36% | 9 890 | 152 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | -9.62% | 1 013 | 14 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 78.30 | +2.21% | 0 | 0 | ||||||
ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.89% | 4 835 | 64 | ||||||
MSA | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 57 881 | 578 | ||||||
SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 0 | 0 | 72.80 | +0.41% | 87 388 | 1 197 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.70 | 0.00% | 0 | 0 | 75.20 | -6.11% | 16 984 | 216 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.33% | 508 | 6 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 90.25 | -0.33% | 19 479 331 | 215 823 | 89.10 | -1.76% | 728 491 | 8 112 | ||||||
ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 92.66 | -4.99% | 0 | 0 | 99.70 | +9.44% | 15 436 | 159 | ||||||
ST.DLUHOP. VAR/02 | 93.50 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 94.00 | +4.91% | 9 400 | 100 | 86.20 | -7.51% | 23 208 | 258 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|