The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 342.10 | +0.32% | 342 | 1 | ||||||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 802.10 | -9.94% | 1 802 | 1 | ||||||
| RUBÍN DYN.IF | 585.00 | +7.43% | 585 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 209.10 | 0.00% | 209 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 833.40 | 0.00% | 1 667 | 2 | ||||||||||
| LECOTEX | 230.00 | +1.76% | 460 | 2 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 220.50 | -8.88% | 441 | 2 | ||||||
| PEKÁRNA ŽATEC | 108.20 | -0.09% | 216 | 2 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 512.10 | -7.94% | 1 024 | 2 | ||||||
| ZEMSKÁ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -2.48% | 5 000 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | 0.00% | 279 | 3 | ||||||||||
| PROFIT FOND IF | 676.50 | -3.49% | 2 030 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 555.60 | +0.10% | 1 667 | 3 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 3 250 | 10 | 331.70 | -0.48% | 1 327 | 4 | ||||||
| SLADOVNA HODONICE | 120.00 | +7.33% | 480 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 9 200 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | -6.66% | 1 680 | 4 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -8.92% | 408 | 4 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 236.30 | -4.98% | 945 | 4 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -4.79% | 39 988 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | 0.00% | 0 | 0 | 4 160.50 | +0.56% | 16 612 | 4 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 336.60 | -5.87% | 5 346 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 171.00 | 0.00% | 684 | 4 | ||||||||||
| OBAL ROZKOŠ | 125.00 | 0.00% | 500 | 4 | ||||||||||
| TON | 109.10 | +0.18% | 436 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 090.00 | +0.18% | 55 450 | 5 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
| LIGMET | 60.10 | 0.00% | 301 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 456 | 5 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 176.00 | 0.00% | 880 | 5 | ||||||||||
| PALABA SLANÝ | 35.00 | +4.47% | 175 | 5 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 737.30 | -0.60% | 4 424 | 6 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 110.60 | -0.58% | 6 664 | 6 | ||||||
| BRISTOL | 117.40 | -6.08% | 704 | 6 | ||||||||||
| MASO PLANÁ | 80.00 | 0.00% | 480 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 319 | 6 | ||||||||||
| LES. SPOL.LEDEČ | 126.00 | 0.00% | 756 | 6 | ||||||||||
| ZAT | 80.00 | 0.00% | 480 | 6 | ||||||||||
| ORPA | 130.00 | 0.00% | 780 | 6 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | +9.94% | 2 798 | 6 | ||||||
| SIL.STAVITEL. PHA | 275.00 | +3.57% | 1 650 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.33% | 508 | 6 | ||||||
| VÍNO MIKULOV | 115.00 | 0.00% | 690 | 6 | ||||||||||
| SUBTERRA | 152.00 | -14.22% | 912 | 6 | ||||||||||
| ČSKD - INTRANS | 73.10 | 0.00% | 439 | 6 | ||||||||||
| STAVOKOMB.LIBEREC | 274.00 | 0.00% | 1 918 | 7 | ||||||||||
| SETUZA | 310.00 | -4.64% | 310 | 1 | 320.00 | -8.57% | 2 240 | 7 | ||||||
| MAGNETON | 55.00 | 0.00% | 385 | 7 | ||||||||||
| MADETA | 347.80 | -4.99% | 0 | 0 | 328.00 | -6.28% | 2 296 | 7 | ||||||
| LOMBARD INDUSTRIAL | 50.20 | 0.00% | 351 | 7 | ||||||||||
| GRANDHOTEL PUPP | 596.80 | +0.06% | 4 157 | 7 | ||||||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | 0.00% | 2 960 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| ČSAD ROSICE | 50.00 | 0.00% | 400 | 8 | ||||||||||
| VÍNO BZENEC | 40.00 | 0.00% | 320 | 8 | ||||||||||
| ||||||||||||||
