The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBNIKÁŘ.HLUBOKÁ | 60.00 | +14.94% | 480 | 8 | ||||||||||
HEDVA | 33.20 | +13.69% | 1 562 | 48 | ||||||||||
JITEX PÍSEK | 71.60 | +13.47% | 16 036 | 221 | ||||||||||
LATER CHRUDIM | 565.10 | +12.10% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.00 | +11.11% | 4 250 | 4 500 | ||||||||||
INSPEKTA | 2 700.00 | +11.11% | 95 745 | 35 | ||||||||||
TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
SLÉVÁRNA HEUNISCH | 68.20 | +10.00% | 0 | 0 | ||||||||||
HMZ | 55.00 | +10.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 144.10 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TURNOV | 69.30 | +10.00% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 55.00 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 209.00 | +10.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 133.10 | +10.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 964.70 | +9.99% | 0 | 0 | ||||||
ZAKLÁDÁNÍ STAVEB | 181.60 | +9.99% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 350.00 | +9.99% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 616.50 | +9.99% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 545.70 | +9.99% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 82.60 | +9.98% | 4 873 | 59 | ||||||||||
AGROSTAV HUSTOPEČE | 66.10 | +9.98% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 205.90 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 587.60 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 123.50 | +9.97% | 4 045 | 35 | ||||||||||
VINIUM | 48.50 | +9.97% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 27.60 | +9.96% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 90.50 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 99.30 | +9.96% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 119.20 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | +9.94% | 2 798 | 6 | ||||||
ENERGOSTROJ. PARD. | 137.20 | +9.93% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 189.40 | +9.92% | 0 | 0 | ||||||||||
SAKAS | 39.90 | +9.91% | 0 | 0 | ||||||||||
INTERGEO | 26.60 | +9.91% | 0 | 0 | ||||||||||
RETEX | 20.00 | +9.89% | 0 | 0 | ||||||||||
INGSTAV BRNO | 65.60 | +9.88% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 69.00 | +9.87% | 0 | 0 | ||||||||||
KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 678.00 | +9.86% | 11 828 | 18 | ||||||
POZEM.ST.ÚSTÍ N.L. | 43.50 | +9.84% | 0 | 0 | ||||||||||
TOS SVITAVY | 38.00 | +9.82% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 66.00 | +9.81% | 0 | 0 | ||||||||||
KLENOTY AURUM | 330.10 | +9.74% | 17 823 | 54 | ||||||||||
TEXLEN | 19.30 | +9.65% | 290 | 15 | ||||||||||
IF MERCIA H.K. | 25.10 | +9.60% | 17 526 | 700 | ||||||||||
B.G.M. CAPITAL | 140.20 | +9.44% | 2 946 | 21 | ||||||||||
ČS.PLAVBA LABSKÁ | 92.66 | -4.99% | 0 | 0 | 99.70 | +9.44% | 15 436 | 159 | ||||||
SOKOLOVSKµ OBCHOD | 47.00 | +9.30% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 359.40 | +8.90% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 150.00 | +8.69% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
FRUTA MODŘICE | 3.90 | +8.33% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 213.70 | +8.09% | 26 783 | 109 | ||||||
ZZN DĚČÍN | 48.40 | +8.03% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 585.00 | +7.43% | 585 | 1 | ||||||||||
SLADOVNA HODONICE | 120.00 | +7.33% | 480 | 4 | ||||||||||
SILNICE HORŠOV.TÝN | 70.80 | +7.11% | 708 | 10 | ||||||||||
OKD | 97.80 | 0.00% | 0 | 0 | 105.00 | +7.03% | 103 840 | 1 060 | ||||||
PRAGOEXPORT | 1 200.00 | +6.84% | 0 | 0 | ||||||||||
KUNZ HRANICE | 15.00 | +6.38% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 82.90 | +6.28% | 9 948 | 120 | ||||||||||
|