The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -8.92% | 408 | 4 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 236.30 | -4.98% | 945 | 4 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -4.79% | 39 988 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | 0.00% | 0 | 0 | 4 160.50 | +0.56% | 16 612 | 4 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 336.60 | -5.87% | 5 346 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 171.00 | 0.00% | 684 | 4 | ||||||||||
| TON | 109.10 | +0.18% | 436 | 4 | ||||||||||
| OBAL ROZKOŠ | 125.00 | 0.00% | 500 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 090.00 | +0.18% | 55 450 | 5 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
| LIGMET | 60.10 | 0.00% | 301 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 456 | 5 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 176.00 | 0.00% | 880 | 5 | ||||||||||
| PALABA SLANÝ | 35.00 | +4.47% | 175 | 5 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 737.30 | -0.60% | 4 424 | 6 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 110.60 | -0.58% | 6 664 | 6 | ||||||
| BRISTOL | 117.40 | -6.08% | 704 | 6 | ||||||||||
| MASO PLANÁ | 80.00 | 0.00% | 480 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 319 | 6 | ||||||||||
| ||||||||||||||
