The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 66.10 | +9.98% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 205.90 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 587.60 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 123.50 | +9.97% | 4 045 | 35 | ||||||||||
| VINIUM | 48.50 | +9.97% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 27.60 | +9.96% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 90.50 | +9.96% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 99.30 | +9.96% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 119.20 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | +9.94% | 2 798 | 6 | ||||||
| ENERGOSTROJ. PARD. | 137.20 | +9.93% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.40 | +9.92% | 0 | 0 | ||||||||||
| SAKAS | 39.90 | +9.91% | 0 | 0 | ||||||||||
| INTERGEO | 26.60 | +9.91% | 0 | 0 | ||||||||||
| RETEX | 20.00 | +9.89% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 65.60 | +9.88% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 69.00 | +9.87% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 678.00 | +9.86% | 11 828 | 18 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 43.50 | +9.84% | 0 | 0 | ||||||||||
| TOS SVITAVY | 38.00 | +9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
