The Prague Stock Exchange and RM-System - daily results dne 17.4.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2000  20.4.2000  19.4.2000  18.4.2000 17.4.2000

The Prague Sotck Exchange and RM-System - daily results - 17.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIBONA LITOVEL					52.50	+5.00%	0	0
ALLFROST					27.10	0.00%	0	0
ALMET					82.00	0.00%	0	0
ALPHA-EFFECT					1 510.20	-2.59%	399 354	263
ALPINE-IPS OSTRAVA					30.20	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					189.40	+9.92%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	23.00	0.00%	0	0	21.10	+0.47%	4 386	208
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					354.00	-1.93%	0	0
ARCELORMITTAL	98.00	-4.85%	23 912	244	95.30	-7.47%	43 504	450
AREÁL ŘEPY					185.00	0.00%	0	0
ARKUS					91.70	+1.43%	2 751	30
ARMABETON PRAHA	18.19	-4.96%	0	0	14.60	-9.87%	0	0
ARMABETON PRAHA					34.80	0.00%	0	0
ARPO					50.00	0.00%	0	0
ART CENTRUM					57.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›