The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 0.40 | -20.00% | 4 | 10 | ||||||||||
ZZN SKALICE | 6.00 | -3.22% | 90 | 15 | ||||||||||
ELITE | 12.00 | 0.00% | 96 | 8 | ||||||||||
EUROINVEST KOSMON. | 11.00 | 0.00% | 165 | 15 | ||||||||||
PALABA SLANÝ | 35.00 | +4.47% | 175 | 5 | ||||||||||
RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | ||||||||||
ZEMSKÁ | 100.00 | 0.00% | 200 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 209.10 | 0.00% | 209 | 1 | ||||||||||
PEKÁRNA ŽATEC | 108.20 | -0.09% | 216 | 2 | ||||||||||
AVIA KUTNÁ HORA | 23.10 | 0.00% | 277 | 12 | ||||||||||
IH MOSKVA ZLÍN | 93.10 | 0.00% | 279 | 3 | ||||||||||
POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 281 | 10 | ||||||||||
TEXLEN | 19.30 | +9.65% | 290 | 15 | ||||||||||
TIBA | 16.40 | 0.00% | 295 | 18 | ||||||||||
LIGMET | 60.10 | 0.00% | 301 | 5 | ||||||||||
METALŠROT TLUMAČOV | 53.10 | 0.00% | 319 | 6 | ||||||||||
STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
VÍNO BZENEC | 40.00 | 0.00% | 320 | 8 | ||||||||||
LESY DŘEVO BRUNTÁL | 42.60 | -5.75% | 341 | 8 | ||||||||||
SOLNÉ MLÝNY | 342.10 | +0.32% | 342 | 1 | ||||||||||
|